Market - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
AMDAdvanced Micro Devices10:24:18 AM28.1827.36-0.82-2.9134.149.04153.7427660714
GEGeneral Electric Company10:24:29 AM12.112.410.312.5623.8411.21-28.3326628516
BACBank of America Corporation10:24:37 AM28.5328.31-0.22-0.7733.0525.81-4.1413408089
NFLXNetflix Inc.10:24:26 AM346.4363.2816.884.87423.2056178.3877.1511710882
CGCCanopy Growth Corporation10:24:02 AM53.0150.85-2.16-4.0859.259.3722100.759668102
FFord Motor Company10:24:24 AM8.88.725-0.075-0.8513.488.55-27.679365162
MUMicron Technology Inc.10:24:36 AM43.2142.26-0.95-2.264.6637.52-3.257894342
IBMInternational Business10:24:36 AM145.12134.685-10.435-7.19171.13133.43-10.096781642
QCOMQUALCOMM Incorporated10:24:37 AM66.1265.5-0.62-0.9476.548.563.356349049
INFYInfosys Limited American10:24:05 AM10.229.905-0.315-3.0810.657.07525.56013601
TWTRTwitter Inc.10:24:39 AM29.8729.13-0.74-2.4847.7917.0319.396010910
SNAPSnap Inc. Class A10:24:05 AM7.257.015-0.235-3.2421.226.46-54.755833164
ABXBarrick Gold Corporation10:24:25 AM12.7512.9250.1751.3716.39.53-14.115812567
PVTLPivotal Software Inc.10:23:39 AM19.9218.62-1.3-6.5331.2415.1120.115551030
BBDBanco Bradesco Sa American10:24:20 AM8.968.9750.0150.1711.9818196.495-5.765466380
AAPLApple Inc.10:24:38 AM222.15220.66-1.49-0.67233.47150.2429.775740842
TEVATeva Pharmaceutical Industries10:24:39 AM22.2621.01-1.25-5.6225.9610.8510.875311801
MSFTMicrosoft Corporation10:24:06 AM111110.13-0.87-0.78116.1877.2530.035242782
CHKChesapeake Energy Corporation10:24:29 AM4.824.655-0.165-3.425.62.5314.145731278

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.