Market - Losers

Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
AFSSDecember 10, 201817.217317.2173-1.9527-10.1919.230-41.1468716
AFSTDecember 10, 201817.354617.3546-2.1454-1119.50-43.3762680
AVHAvianca Holdings S.A.December 10, 20184.94.9-0.44-8.249.75994.69-45.69116288
MTDRMatador Resources CompanyDecember 10, 201819.6919.69-1.6-7.5235.2219.43-45.192600915
ESVEnsco plc Class ADecember 10, 20184.754.75-0.36-7.059.514.1-29.5221005827
OASOasis Petroleum Inc.December 10, 20186.456.45-0.44-6.3914.576.3-31.1213438718
APYApergy CorporationDecember 10, 201830.3930.39-1.92-5.9446.1130.14-25.97683520

©, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.