Communication Services - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
AMTAmerican Tower CorporationDecember 10, 2018166.19166.1900168.58130.3719.71847763
RCIRogers CommunicationDecember 10, 201852.5652.56-0.6116-1.1554.8343.116.45285740
SKMSK Telecom Co. Ltd.December 10, 201827.7727.770028.9722.66-0.68482816
SBACSBA Communications CorporationDecember 10, 2018168.87168.870.70.42177.67146.135.55782628
VZVerizon CommunicationsDecember 10, 201858.2758.270061.5846.08514.0224544
TDSTelephone and Data SystemsDecember 10, 201834.3834.38-0.42-1.2136.5223.5424.03629524
KTKT CorporationDecember 10, 201815.1415.14-0.09-0.5916.1212.55-4.531808862
HMTVHemisphere Media GroupDecember 10, 201813.3813.380.130.9814.2510.516.8310477
TDJTelephone and Data SystemsDecember 10, 201824.2224.220.02670.1125.8123.73-3.7814580
VZAVerizon CommunicationsDecember 10, 201825.0825.080.020.0826.81224.98-2.9436353
CABOCable One Inc.December 10, 2018860.95860.9500924.31597.422.7836
CHAChina Telecom Corp LtdDecember 10, 201850.2850.28-0.37-0.7354.09541.287.0858753
TMUST-Mobile US Inc.December 10, 201865.7365.730070.9455.092.64305
CHLChina Mobile LimitedDecember 10, 201849.0149.010053.2343.251.142350
UZAUnited States CellularDecember 10, 201823.7323.73-0.27-1.1325.823.37-6.3915943
TUTelus CorporationDecember 10, 201834.9134.91-0.5831-1.6438.233.64-4.9428050
USMUnited States CellularDecember 10, 201853.3653.36-0.41-0.7658.4432.0642.52178198
OTELOtelco Inc.December 10, 201816.151716.1517-0.0489-0.317.7512.118.4624895
SHENShenandoah TelecommunicationsDecember 10, 201846.6846.68-0.61-1.2951.414429.92537.52173194
SSprint CorporationDecember 10, 20185.935.93006.624.81031

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.