Communication Services - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
USMUnited States Cellular10:28:53 AM48.6448.70.060.124932.0630.7419317
IIntelsat S.A.10:41:06 AM36.5836.3-0.28-0.7736.982.441904.18817477
TDSTelephone and Data Systems10:25:26 AM32.3932.21-0.18-0.5632.8923.5417.4343607
PDVWpdvWireless Inc.10:23:05 AM43.0442.5-0.54-1.2643.9222.500130.169443
TMUST-Mobile US Inc.10:39:51 AM68.9468.85-0.09-0.1370.9454.67.52394027
CABOCable One Inc.10:22:22 AM872.39864.75-7.64-0.88899.545597.423.256728
ATNIATN International Inc.10:22:02 AM73.1173.270.160.2275.9449.3432.254846
VZVerizon Communications10:41:29 AM53.753.65-0.05-0.0955.943.9654.991970661
TDJTelephone and Data Systems10:07:28 AM24.7424.830.090.3625.8123.95-1.463330
CHAChina Telecom Corp Ltd9:56:32 AM50.2150.11-0.1-0.252.8341.287.461292
TDETelephone and Data Systems9:55:24 AM24.724.674-0.026-0.1125.9924.081-0.12300
HMTVHemisphere Media Group10:23:47 AM13.4813.262-0.218-1.6214.210.515.09621
SHENShenandoah Telecommunications10:38:05 AM38.0738.080.010.0340.429.92512.4919984
AMTAmerican Tower Corporation10:28:48 AM145.69144.99-0.7-0.48155.28130.374.45146608
CHLChina Mobile Limited10:35:06 AM49.9249.38-0.54-1.0853.2343.251.93151973
RCIRogers Communication10:25:10 AM51.4351.640.210.4154.9543.114.9965307
VZAVerizon Communications10:20:12 AM25.3125.308-0.002-0.0127.0824.98-2.136811
VGVonage Holdings Corp.10:40:10 AM13.7513.475-0.275-214.737.8533.87283166
UZAUnited States Cellular10:20:00 AM24.4124.3580.0480.226.223.8-2.76395
WIFIBoingo Wireless Inc.10:39:19 AM33.433.365-0.035-0.1135.983320.0247.6272763

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.