Consumer Discretionary - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
TRCOTribune Media Company1:49:18 PM45.3145.3550.0450.145.4931.619.7681519
YUMYum! Brands Inc.1:49:50 PM93.4691.405-2.055-2.294.1375.8814.341034495
AZOAutoZone Inc.1:51:00 PM883.48869.935-13.545-1.53896.03590.7618.42172729
FOXTwenty-First Century1:51:02 PM48.9248.875-0.045-0.0949.6532.0839.494600783
FOXATwenty-First Century1:51:01 PM49.1449.11-0.03-0.0650.14532.3538.186159064
MCDMcDonald's Corporation1:49:50 PM186.43182.87-3.56-1.91190.88146.848.442084820
ORLYO'Reilly Automotive Inc.1:47:53 PM354.56350.25-4.31-1.22363.2217.6441.03313743
TSLATesla Inc.1:50:11 PM376.79370.88-5.91-1.57387.46244.590115.984127284
SBUXStarbucks Corporation1:51:02 PM66.9165.03-1.88-2.8168.9847.3715.9810744870
DS-DDrive Shack Inc. Pfd12:39:58 PM24.9425.1440.1840.7425.74524.464.76410
GPICGaming Partners International9:30:00 AM1312.92-0.08-0.6213.447.6917.03732
DS-BDrive Shack Inc. Preferred12:07:19 PM25.5725.7860.08810.3426.4925.27188.381659
SONSonoco Products Company1:45:37 PM56.0956.140.050.0958.6946.557.481862
NXSTNexstar Media Group Inc.1:48:40 PM85.7285.17-0.55-0.6489.7560.312.99189289
BLLBall Corporation1:51:07 PM48.5347.87-0.66-1.3650.9834.7125.481665145
GILGildan Activewear Inc.1:44:00 PM32.732.32-0.38-1.1634.425.331.64155932
MCSMarcus Corporation (The)1:42:09 PM42.2442.850.611.4444.610123.5555.5361428
ETSYEtsy Inc.1:48:46 PM55.0554.92-0.13-0.2458.316.72164.05979214
DISThe Walt Disney Company1:50:57 PM113.39112.495-0.895-0.79120.297.682.243699611
CBRLCracker Barrel Old Country1:49:38 PM174.38171.035-3.345-1.92185141.6310.11256650

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.