Consumer Discretionary - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
SODASodaStream International3:36:08 PM142.94143.040.10.07143.360.83105.68187857
MCSMarcus Corporation (The)3:41:15 PM44.2843.35-0.93-2.144.610123.5558.85104198
SCIService Corporation International3:41:44 PM44.1643.78-0.38-0.8644.52533.1617.81641286
DISThe Walt Disney Company3:43:02 PM117.13116.225-0.905-0.77118.196.894.844514170
YUMYum! Brands Inc.3:43:05 PM91.3689.78-1.58-1.7392.2174.1811.721179996
RLJERLJ Entertainment Inc.3:23:04 PM6.256.21-0.04-0.646.33993.1366.4724631
BLLBall Corporation3:42:42 PM46.246.240.040.0946.8934.7120.593071463
NDLSNoodles & Company3:36:14 PM13.2313.065-0.165-1.2513.49853.95153.18190494
BELBelmond Ltd. Class A3:42:41 PM18.2918.015-0.275-1.518.6910.347.8272193
WINGWingstop Inc.3:41:51 PM73.9471.42-2.52-3.4175.578131.5385.73692033
TJXTJX Companies Inc. (The)3:43:05 PM110.8109.69-1.11-1113.2866.4445.32712222
NYTNew York Times Company3:42:46 PM26.2426.250.010.0426.8516.9539.51189945
PBYProspect Capital Corporation2:49:36 PM24.7824.7610.001025.3824.5-1.316200
GTNGray Communications Systems3:40:38 PM17.5117.51001810.74.85211742
ULTAUlta Beauty Inc.3:42:41 PM281.92273.18-8.74-3.1290.295191.70119.67646221
DISCADiscovery Inc. Series3:42:29 PM33.0533.10.050.1534.0615.9943.163586664
DS-BDrive Shack Inc. Preferred10:05:06 AM25.725.7150.0150.0626.4925.27188.1202
ELYCallaway Golf Company3:41:46 PM23.9323.455-0.475-1.9924.6713.4971.71652706
DS-DDrive Shack Inc. Pfd11:51:39 AM25.0525.2220.00520.0225.842624.465.11200
LYVLive Nation Entertainment3:42:19 PM53.4852.55-0.93-1.7455.2635.9423.65799075

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.