Consumer Discretionary - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
EFOIEnergy Focus Inc.10:26:01 AM1.761.76003.46331.76-28.469427
LUBLuby's Inc.10:31:35 AM1.461.490.0352.413.21.455-44.323916
IPICiPic Entertainment Inc.10:02:56 AM5.736.0520.15192.58175.7001-58.45938
EBAYLeBay Inc. 6.0% Notes10:43:04 AM25.3125.3770.0670.2727.31125.15-1.2815094
DS-BDrive Shack Inc. Preferred9:30:00 AM25.5325.70.20.7826.4925.27187.99120
PBYProspect Capital Corporation10:14:47 AM24.7824.76-0.04-0.1625.3824.5-1.32500
LDLLydall Inc.10:42:59 AM35.1934.58-0.61-1.736034.5-32.84364
FLXSFlexsteel Industries10:43:51 AM29.1728.96-0.21-0.725328.55-37.77890
MHKMohawk Industries Inc.10:57:38 AM156.25153.01-3.24-2.07286.85152.8-45.46336150
APTVAptiv PLC10:59:52 AM74.2873-1.28-1.72103.2372.52-14.86529971
BWABorgWarner Inc.10:59:32 AM38.2937.55-0.74-1.9358.2237.37-27.19484240
TRKSpeedway Motorsports10:44:17 AM16.2715.96-0.31-1.9123.4715.85-14.6683
PIIPolaris Industries Inc.10:59:57 AM94.6494.650.010.01137.6692.18-23.81236396
TMToyota Motor Corporation10:45:12 AM118.04117.29-0.75-0.64140.99114.95-7.0861798
GMGeneral Motors Company10:58:46 AM32.3431.72-0.62-1.9246.7631.49-22.222625545
SEESealed Air Corporation10:59:34 AM35.435.1-0.3-0.8549.9434.43-28.4250028
SGASaga Communications Inc.10:40:08 AM3635.54-0.46-1.2846.635-9.68162
LCIILCI Industries10:59:24 AM78.7277.935-0.785-1132.72576.53-39.9956077
GM+BGeneral Motors Company10:18:42 AM15.0414.629-0.421-2.828.7614.62-40.042469
DS-CDrive Shack Inc. Preferred10:20:15 AM24.324.4890.1890.7826.1823.622.722400

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.