Consumer Discretionary - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BCBrunswick Corporation9:38:55 AM48.5249.240.721.4869.8248.36-10.7117996
REVGREV Group Inc.9:36:15 AM10.0410.2850.2452.4433.159.98-66.579242
RLHRed Lions Hotels Corporation9:30:30 AM7.657.70.050.6514.757.6-21.28318
APTVAptiv PLC9:39:39 AM65.3367.442.113.23103.2364.894-20.16163155
CZRCaesars Entertainment9:39:45 AM7.237.390.162.2114.57.18-39.71732100
BWABorgWarner Inc.9:37:18 AM34.8835.640.762.1858.2234.58-29.4444426
CARSCars.com Inc.9:37:07 AM23.9324.030.10.4232.9423.69-17.0433829
BBYBest Buy Co. Inc.9:39:49 AM58.6659.560.91.5384.3758.07-11.44144434
DESPDespegar.com Corp.9:37:02 AM13.7113.820.110.836.563513.54-51.978224
ANAutoNation Inc.9:36:02 AM33.7834.250.471.3962.0233.36-34.239854
BGFVBig 5 Sporting Goods9:36:19 AM3.143.20.061.919.753.1-51.092857
FTDFTD Companies Inc.9:39:37 AM1.721.8250.1056.118.81.697-71.029009
PVHPVH Corp.9:39:42 AM100.79101.9551.1651.16169.2299.35-26.2423854
VSTOVista Outdoor Inc.9:30:56 AM10.4310.530.10.9620.0410.28-29.979960
MGAMagna International Inc.9:38:40 AM44.4945.551.062.3867.4743.85-17.8987151
PATKPatrick Industries Inc.9:35:13 AM34.1734.16-0.01-0.0372.3533.66-51.2132075
PLCEChildren's Place Inc.9:30:31 AM101.05102.931.881.86161.6599.5401-29.819524
LZBLa-Z-Boy Incorporated9:35:52 AM26.7226.970.250.9439.1526.3-12.329091
GPIGroup 1 Automotive Inc.9:35:05 AM50.9651.9611.9683.9750.13-26.676711
NEWMNew Media Investment9:35:56 AM12.6112.730.120.9519.112.4-17.294348

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.