Consumer Discretionary - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ODPOffice Depot Inc.October 16, 20182.852.850.020.713.8652-16.985576145
IPInternational Paper CompanyOctober 16, 201843.3943.390.691.6266.9441.87-23.885187212
HBIHanesbrands Inc.October 16, 201817.0617.060.432.5924.1216.11-15.354817730
DHID.R. Horton Inc.October 16, 201838.6538.650.972.5753.3237.28-21.084647993
DISCADiscovery Inc. SeriesOctober 16, 201833.0633.060.762.3534.0615.9945.414360714
GPKGraphic Packaging HoldingOctober 16, 201813.0613.060.453.5716.7412.46-12.243984866
TPRTapestry Inc.October 16, 201844.4744.471.413.2855.539.071.533844091
PHMPulteGroup Inc.October 16, 201823.6223.620.682.9635.2122.67-25.593779654
MATMattel Inc.October 16, 201814.8414.840.432.9819.2112.21-4.383631441
DISCKDiscovery Inc.October 16, 201830.0830.080.662.2431.3914.9940.043619192
LBL Brands Inc.October 16, 201831.6431.640.060.1963.125.89-44.383390822
NWSANews CorporationOctober 16, 201813.1413.140.151.1617.2912.235-17.743371451
MLCOMelco Resorts & EntertainmentOctober 16, 201818.5318.530.130.7132.9517.89-32.613090497
GNTXGentex CorporationOctober 16, 201819.3619.360.120.6225.4118.51-5.963082348
BLLBall CorporationOctober 16, 201846.146.11.53.3646.6934.7123.612949946
LKQLKQ CorporationOctober 16, 201829.4229.420.893.1243.859928.175-25.732745778
BWABorgWarner Inc.October 16, 201838.2938.290.421.1158.2237.37-24.152477553
ANFAbercrombie & Fitch CompanyOctober 16, 201818.2818.280.080.4429.6911.6153.452411801
FWONKLiberty Media CorporationOctober 16, 201834340041.1428.371-2.332296945
MIKThe Michaels CompaniesOctober 16, 201816.8916.890.533.2427.8714.82-27.372290257

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.