Consumer Discretionary - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
FFord Motor CompanyDecember 10, 20188.528.52-0.3-3.413.488.17-31.2856388671
SIRISirius XM Holdings Inc.December 10, 20186.26.2-0.02-0.327.75.1719.5127672482
TVPTTravelport WorldwideDecember 10, 201815.8715.870.473.0520.312.126.1725108564
CZRCaesars EntertainmentDecember 10, 20187.237.23-0.35-4.6214.57.18-46.5420686620
BABAAlibaba Group HoldingDecember 10, 2018151.43151.43-1.63-1.07211.7130.06-18.6115502561
JDJD.com Inc.December 10, 201820.5120.51-0.42-2.0150.6819.21-54.6214497075
NTRINutriSystem IncDecember 10, 201843.6843.689.4827.7255.126.0551312787810
GMGeneral Motors CompanyDecember 10, 201834.4234.42-0.27-0.7845.5230.56-15.0612248725
SBUXStarbucks CorporationDecember 10, 201865.4965.490.020.0368.9847.3716.312101384
MGMMGM Resorts InternationalDecember 10, 201825.8225.82-0.17-0.6538.4123.81-22.3511398615
FOXATwenty-First CenturyDecember 10, 201849.3549.350.090.1850.14532.3539.0110856719
EBAYeBay Inc.December 10, 201828.9828.98-0.08-0.2846.9926.36-24.1310606691
NFLXNetflix Inc.December 10, 2018269.7269.74.561.72423.2056184.818335.859580401
AMZNAmazon.com Inc.December 10, 20181641.031641.0311.90.732050.5115738.757425323
DISThe Walt Disney CompanyDecember 10, 2018111.86111.86-0.12-0.11120.297.681.537326023
NKENike Inc.December 10, 201872.5172.51-0.83-1.1386.0460.1314.377198193
TJXTJX Companies Inc. (The)December 10, 201846.2146.210.922.0356.6436.4124.517118233
MMacy's IncDecember 10, 201831.8931.890.20.6341.9922.4725.916988602
PHMPulteGroup Inc.December 10, 201825.5625.56-0.67-2.5535.2120.64-25.246610116
TSLATesla Inc.December 10, 2018365.15365.157.1852.01387.46244.590115.936580945

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.