Consumer Staples - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
SVUSuperValu Inc.10:48:31 AM32.4832.465-0.015-0.0532.4913.647.59495136
ABCDCambium Learning Group10:44:53 AM14.3814.380014.435.19156.79194340
MKC.VMcCormick & Company Incorporated10:08:38 AM136.27134.92-1.9199-1.4136.839993.6335.15105
MKCMcCormick & Company Incorporated10:47:23 AM137.04135.975-1.065-0.78137.6393.736.4176954
LWLamb Weston Holdings10:50:09 AM75.2774.82-0.45-0.675.8149.9136.57113492
DGDollar General Corporation10:50:17 AM110.95109.1-1.85-1.67112.5979.7917.98565313
FRPTFreshpet Inc.10:39:52 AM39.138.845-0.255-0.6539.715.0594.8532396
CJJDChina Jo-Jo Drugstores10:33:49 AM1.761.75-0.005-0.291.791.1733.1874107
HRLHormel Foods Corporation10:49:08 AM41.340.51-0.79-1.9142.2929.7514.1376683
NOMDNomad Foods Limited10:50:14 AM20.6420.415-0.225-1.0921.1514.32522.06383713
CASYCaseys General Stores10:48:20 AM127.42126.49-0.93-0.73130.7490.41513.4925365
FMXFomento Economico Mexicano10:37:49 AM98.497.91-0.49-0.5101.1280.862.4117979
LOPEGrand Canyon Education10:49:58 AM119.91120.0850.1750.15123.383.5234.3653057
REVRevlon Inc.10:42:31 AM26.0826.04-0.04-0.1526.841418.6626681
CCECoca-Cola European Partners10:48:32 AM44.845.060.260.5846.1636.1715.74733134
CLXClorox Company (The)10:47:13 AM148.69147.68-1.01-0.68153.38113.574.09142766
CHDChurch & Dwight Company10:50:15 AM58.5158.1-0.41-0.760.4243.2119.21299192
STZ.BConstellation Brands9:36:49 AM226.5227.510.010234198.90.18339
CORECore-Mark Holding Company10:49:01 AM36.8836.980.10.2738.1617.119.87137076
ALCOAlico Inc.10:30:43 AM33.2933.24-0.05-0.1534.6525.5515.72968

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.