Consumer Staples - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ABCDCambium Learning GroupDecember 10, 201814.4814.48-0.01-0.0714.535.19158.5237719
SENEBSeneca Foods Corp. ClassDecember 10, 201834.8234.820035.3712.4131
PGProcter & Gamble CompanyDecember 10, 201893.0393.030094.8670.736.246968
CHDChurch & Dwight CompanyDecember 10, 201866.5866.580067.9344.8736.911
MKCMcCormick & Company IncorporatedDecember 10, 2018151.25151.2500154.3298.3451.41
KOCoca-Cola Company (The)December 10, 201849.2449.240050.8441.4511.8610771
CLXClorox Company (The)December 10, 2018162.2162.200167.7113.5715.034
MKC.VMcCormick & Company IncorporatedDecember 10, 2018150.42150.42-0.41-0.27156.298.2549.834895
RIBTRiceBran TechnologiesDecember 10, 20183.333.33003.461.3123.4970
GHCGraham Holdings CompanyDecember 10, 2018651.18651.183.350.52678.36537.417.2521950
LFVNLifevantage CorporationDecember 10, 201814.3414.340.271.9214.953.2006200.67250644
CCEPCoca-Cola European PartnersDecember 10, 201847.3347.330.290.6249.4336.1723.11655648
HRLHormel Foods CorporationDecember 10, 201844.2644.26-0.08-0.1846.2631.7124.722356189
COKECoca-Cola Bottling Co.December 10, 2018218.95218.950.80.37230125.084.6222505
PEPPepsiCo Inc.December 10, 2018116.19116.1900122.5195.941.683130
CHEFThe Chefs' WarehouseDecember 10, 201837.2337.230.471.2839.2618.476.89172275
MDLZMondelez InternationalDecember 10, 201843.9343.930046.5437.425.34331749
HLFHerbalife Nutrition Ltd.December 10, 201857570.530.9460.4133.2265.871274017
ALCOAlico Inc.December 10, 201832.6832.680.230.7134.6525.5514.4511440
HELEHelen of Troy LimitedDecember 10, 2018137.12137.1200145.46581.142.91384

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.