Consumer Staples - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CHSCNCHS Inc Preferred Class3:56:22 PM25.425.510.110.4329.225.33-2.880916
BUDAnheuser-Busch Inbev3:59:58 PM83.7183.42-0.29-0.35126.583.29-24.061132850
RMCFRocky Mountain Chocolate3:29:56 PM9.5659.570.02990.3112.69.5-15.482913
CHSCLCHS Inc Class B Cumulative3:56:08 PM26.4126.520.010.0428.91926.23-0.2553881
CHSCOCHS Inc Class B Cumulative3:56:20 PM27.0426.85-0.19-0.729.82826.81-2.8524385
CHSCMCHS Inc Class B Reset3:54:39 PM25.1425.03-0.02-0.0827.839924.880.1495223
TAPMolson Coors Brewing3:59:59 PM59.5758.98-0.59-0.9985.8658.75-27.231066953
CHSCPCHS Inc 8% Cumulative3:55:58 PM2827.93-0.08-0.2930.975827.57-2.4425094
TWNKHostess Brands Inc.3:59:54 PM10.910.675-0.225-2.0615.410.62-30.731323234
HAINThe Hain Celestial Group3:59:40 PM25.524.905-0.595-2.3344.3724.78-41.55716342
FDPFresh Del Monte Produce3:59:33 PM30.5829.99-0.59-1.9352.4329.7-36.1106818
DEODiageo plc3:59:50 PM135.22136.291.070.79151.305131.22-3.71375273
CENTCentral Garden & Pet3:59:31 PM33.5632.82-0.74-2.2145.0232.52-15.7361233
NATRNature's Sunshine Products3:45:51 PM7.88.150.354.4913.87.55-28.277028
BTIBritish American Tobacco3:58:59 PM43.0842.4-0.68-1.5871.44541.69-34.843160140
CLColgate-Palmolive Company3:59:57 PM63.5562.65-0.48-0.7677.9161.28-14.73937508
PSMTPriceSmart Inc.3:59:11 PM77.4476.97-0.47-0.6194.4574.61-11.89789216
NAIINatural Alternatives3:47:16 PM9.59.6090.1091.1512.159.15-6.628114
CYANCyanotech Corporation3:46:09 PM3.333.340.092.775.77913.205-13.93636
UNUnilever NV3:59:54 PM53.7152.705-1.005-1.8761.532551.56-3.214236145

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.