Consumer Staples - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
WVVIWillamette Valley Vineyards1:45:24 PM7.027.01-0.21-2.918.557.01-15.39722
ANFIAmira Nature Foods Ltd2:00:34 PM0.41280.4128004.4630.412-90.08108333
YI111 Inc.1:04:50 PM6.556.560.010.1516.836.5-52.381369
STZConstellation Brands2:16:57 PM182.63181.01-1.62-0.89236.62180.17-19.23778787
CHSCOCHS Inc Class B Cumulative2:04:02 PM26.3826.13-0.17-0.6529.82825.91-5.4724573
PSMTPriceSmart Inc.2:22:48 PM62.262.40.20.3294.4561.0827-28.42112090
TUESTuesday Morning Corp.2:13:20 PM2.162.16004.12.12-25.5266189
CHSCMCHS Inc Class B Reset2:24:03 PM24.3324.04-0.29-1.1927.839923.83-3.8534343
CHSCPCHS Inc 8% Cumulative2:06:37 PM27.8827.949-0.231-0.8230.827.2902-2.3817036
DLChina Distance Education12:51:10 PM7.27.260.060.8310.717.04-19.729693
PETSPetMed Express Inc.2:14:25 PM22.5722.9250.3551.5757.822.06-48.97281490
FIZZNational Beverage Corp.2:21:37 PM79.9778.91-1.06-1.33127.3278.15-17.2163638
VGRVector Group Ltd.2:17:10 PM10.9110.685-0.225-2.0621.83809710.66-47.61023318
CHSCLCHS Inc Class B Cumulative2:07:28 PM26.125.66-0.44-1.6928.91925.487-3.5144524
CHSCNCHS Inc Preferred Class2:02:29 PM24.9924.57-0.3539-1.4229.224.4-6.4718315
GISGeneral Mills Inc.2:25:02 PM38.1237.52-0.6-1.5760.6937.22-33.754109440
CAGConAgra Brands Inc.2:25:01 PM30.3829.76-0.62-2.0439.4329.65-19.22905771
BTIBritish American Tobacco2:24:28 PM33.9433.23-0.71-2.0971.44533.1-49.581784363
KHCThe Kraft Heinz Company2:25:02 PM48.4747.82-0.65-1.3480.6747.19-35.683195744
GNCGNC Holdings Inc. Class2:20:38 PM2.592.58-0.01-0.395.712.52-26.39512399

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.