Consumer Staples - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
COTYCoty Inc. Class ADecember 10, 20187.597.590.091.221.687.37-59.078565251
NWLNewell Brands Inc.December 10, 201822.8622.860.180.7932.5815.115-24.188335055
KRKroger Company (The)December 10, 201828.7928.79-0.38-1.332.7422.852.357117442
PMPhilip Morris InternationalDecember 10, 201884.2284.22-0.34-0.4111.2576.21-16.535118893
CAGConAgra Brands Inc.December 10, 201830.4130.41-0.43-1.3939.4330.05-18.474928952
ADMArcher-Daniels-MidlandDecember 10, 201844.5944.590.130.2952.06539.2814.844883550
CLColgate-Palmolive CompanyDecember 10, 201863.5463.540.831.3277.9157.41-12.053706243
TSNTyson Foods Inc.December 10, 201855.4155.41-0.8-1.4283.8354.48-31.333429154
KKellogg CompanyDecember 10, 201860.360.3-0.54-0.8974.9856.4-9.193288747
KDPKeurig Dr Pepper Inc.December 10, 201825.9525.95-0.35-1.33126.6520.4669.83079036
SYYSysco CorporationDecember 10, 201864.964.9-0.12-0.1975.9856.019.482910925
DLTRDollar Tree Inc.December 10, 201883.8283.820.430.52116.6578.78-22.372798438
KMBKimberly-Clark CorporationDecember 10, 2018113.69113.690.190.17123.597.1-0.82493283
EDUNew Oriental EducationDecember 10, 201854.9754.97-2.53-4.4108.451.21-48.192411110
BRFSBRF S.A.December 10, 20185.575.570012.394.65-51.272404372
HRLHormel Foods CorporationDecember 10, 201844.2644.26-0.08-0.1846.2631.7124.722356189
LWLamb Weston HoldingsDecember 10, 201873.3773.37-0.08-0.1183.8652.9233.932207800
CHGGChegg Inc.December 10, 201829.5229.520.832.8932.8214.8981.262184288
STZConstellation BrandsDecember 10, 2018187.3187.3-1.31-0.7236.62184.76-16.951876538
SFMSprouts Farmers MarketDecember 10, 201823.9923.99-0.46-1.8829.669920.63-5.571872518

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.