Consumer Staples - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ABEVAmbev S.A. American Depositary10:02:18 AM4.654.61-0.04-0.867.434.28-29.683274593
NBEVNew Age Beverages Corporation10:02:05 AM6.996.23-0.76-10.879.991.3203.993189512
PLAGPlanet Green Holdings10:00:22 AM2.2152.620.40518.289.51.85-33.751288327
BTIBritish American Tobacco10:01:56 AM41.9243.121.22.8671.44541.69-32.191183163
MDLZMondelez International10:02:29 AM41.2841.005-0.275-0.6746.5437.42-1.681118527
KOCoca-Cola Company (The)10:01:18 AM45.4945.590.10.2248.61541.452.751037924
WMTWalmart Inc.10:02:43 AM95.8196.050.240.25109.9881.78-0.8983846
CPBCampbell Soup Company10:02:41 AM38.436.86-1.54-4.0151.0732.63-20.25880779
PGProcter & Gamble Company10:02:43 AM81.0180.63-0.38-0.4793.1470.73-8.76838853
RADRite Aid Corporation9:56:30 AM1.081.08002.551.02-49.3766284
MOAltria Group Inc.10:02:42 AM60.7760.860.090.1574.3853.91-10.83720663
WBAWalgreens Boots Alliance10:02:41 AM76.2875.89-0.39-0.5180.6859.073.14717908
PYXPyxus International Inc.10:02:01 AM35.732.95-2.75-7.752.43310.35158.71692613
KRKroger Company (The)10:02:06 AM27.227.08-0.12-0.4432.7420.25-2.95662551
NWLNewell Brands Inc.10:01:01 AM1817.845-0.155-0.8642.5217.0711-42.36593195
KHCThe Kraft Heinz Company10:01:41 AM55.4455.530.090.1682.4853.03-25.62571541
CLColgate-Palmolive Company10:02:24 AM62.6162.225-0.385-0.6277.9161.28-15.82569623
COTYCoty Inc. Class A10:01:28 AM11.2211.2250.0050.0521.6810.73-42.08520068
DLTRDollar Tree Inc.10:02:43 AM86.585.92-0.58-0.67116.6578.78-21.09480102
CAGConAgra Brands Inc.10:02:35 AM35.6635.27-0.39-1.0939.4332.815-3.85473038

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.