Consumer Staples - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
STGSunlands Online EducationDecember 10, 20183.283.28-0.5-13.2314.083.21-83.6849680
NAUHNational American UniversityDecember 10, 20180.28010.2801-0.0409-12.741.870.28-91.84503054
PLAGPlanet Green HoldingsDecember 10, 20183.133.13-0.449-12.5511.511.85-44.7676515
BORNChina New Borun CorporationDecember 10, 20180.74170.7417-0.0983-11.71.570.7001-51.89126874
RYBRYB Education Inc. AmericanDecember 10, 20186.156.15-0.59-8.7523.796.05-72.58297902
TISOrchids Paper ProductsDecember 10, 20181.26991.2699-0.1201-8.6415.740.6018-98.92310281
ROXCastle Brands Inc.December 10, 20180.78490.7849-0.0652-7.671.420.774-43.33245921
REEDReeds Inc.December 10, 20182.312.31-0.19-7.63.951.336.7847943
FTFTFuture FinTech GroupDecember 10, 20180.9050.905-0.0649-6.6980.868-85.9839222
CELHCelsius Holdings Inc.December 10, 20183.73.7-0.25-6.336.053.05-32.7758534
THSTTruett-Hurst Inc.December 10, 20181.92961.9296-0.1204-5.873.191.26-9.392409
LINCLincoln Educational ServicesDecember 10, 20182.52.5-0.15-5.662.891.4921.2416099
CYANCyanotech CorporationDecember 10, 20183.4473.447-0.203-5.565.77913.08-17.181032
ANFIAmira Nature Foods LtdDecember 10, 20180.50750.5075-0.025-4.74.490.4261-92.5132034
SDIStandard DiversifiedDecember 10, 201812.6112.61-0.6-4.5419.749.154.6434425
HLGHailiang Education GroupDecember 10, 201853.5653.56-2.19-3.9388.9240.029.9616998
CLXTCalyxt Inc.December 10, 20189.979.97-0.4-3.8627.239.67-61.3485658
CAWCCA Industries Inc.December 10, 20182.22.2-0.08-3.513.252.1-32.5413994
SPTNSpartanNash CompanyDecember 10, 201817.1917.19-0.62-3.4827.7216.1001-39.04187436
SANWS&W Seed CompanyDecember 10, 20182.582.58-0.09-3.374.42.35-38.0520385

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.