Energy - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
PBFXPBF Logistics LP representingOctober 18, 201822.5122.510.441.9922.717.7512.2134642
ETP-CEnergy Transfer PartnersOctober 18, 201825.2925.290.090.3625.624.473.89127524
REGIRenewable Energy GroupOctober 18, 201831.1431.141.163.8731.629.5155.81115462
GNE-AGenie Energy Ltd. SeriesOctober 18, 20187.737.730.010.137.85526.850112.013849
GLOPGasLog Partners LP representingOctober 18, 201825.1625.16-0.02-0.0825.621.856.9198487
ETP-DEnergy Transfer PartnersOctober 18, 201825.6525.65-0.18-0.726.2524.783.25237032
NGLS-ATarga Resources PartnersOctober 18, 201826.6426.640.08950.3427.4926.018.212604
GLP-AGlobal Partners LP 9.75%October 18, 201825.325.30.06610.2626.2424.652.426438
AMAntero Midstream PartnersOctober 18, 201833.1833.18-0.13-0.3934.5324.218.23688412
CPE-ACallon Petroleum CompanyOctober 18, 201850.94950.949-0.1905-0.3753.15147.115.289379
NFGNational Fuel Gas CompanyOctober 18, 201857.3557.35-0.11-0.1959.948.313.96355120
GELGenesis Energy L.P.October 18, 201824.7524.75-0.12-0.4825.8718.4216.32752664
PNRGPrimeEnergy CorporationOctober 18, 201877770.50.6580.549.245
IMOImperial Oil LimitedOctober 18, 201833.0333.03-0.81-2.3934.5625.916.38432231
GDPGoodrich Petroleum CorporationOctober 18, 201815.0415.040.392.6615.759.2931.421048
TRGPTarga Resources Inc.October 18, 201856.4856.48-0.09-0.1659.2139.5921.741643221
GLOP-AGasLog Partners LP 8.625%October 18, 201825.5625.560.01030.0426.825.34.9211671
EPDEnterprise Products PartnersOctober 18, 201828.5228.52-0.1-0.3530.0523.111.083569053
MURMurphy Oil CorporationOctober 18, 201834.6234.62-0.43-1.2336.527324.3910.651947134
NINENine Energy Service Inc.October 18, 201838.2538.25-0.81-2.0740.3922.2347.58295499

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.