Energy - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
GNE-AGenie Energy Ltd. Series11:25:40 AM7.77.710.00920.127.85526.850114.08663
PNRGPrimeEnergy Corporation9:51:36 AM78.376.5-1.8-2.380.547.149.74318
TLPTransMontaigne Partners2:23:03 PM41.0741-0.07-0.1742.8533.9759.1431466
CPE-ACallon Petroleum Company2:25:56 PM50.550.381-0.2059-0.4153.15150.36.687841
NFGNational Fuel Gas Company2:41:12 PM55.9855.990.010.0259.1548.311.48356577
GLP-AGlobal Partners LP 9.75%1:56:45 PM24.624.296-0.169-0.6926.2424.250.9719638
NGLS-ATarga Resources Partners1:59:08 PM25.7425.750.010.0427.4925.36.124915
CQPCheniere Energy Partners2:41:56 PM37.8138.340.531.440.559527.436.79200214
GEOSGeospace Technologies2:25:02 PM14.7414.15-0.59-415.939.1755.1431280
PBFXPBF Logistics LP representing2:41:10 PM20.8920.475-0.415-1.9922.717.754.8241856
DCP-CDCP Midstream LP 7.95%2:12:51 PM22.9722.68-0.29-1.262522.1424-8.927451
ALTMAltus Midstream Company2:41:21 PM9.458.61-0.84-8.8910.397.3339-11.67287885
ETRNEquitrans Midstream Corporation2:41:54 PM21.2221.2850.0650.3123.4718.59.131844779
PBAPembina Pipeline Corp.2:41:20 PM33.1432.6-0.54-1.6336.9929.281-6.08297173
GLOP-CGasLog Partners LP 8.500%2:11:13 PM22.1321.945-0.185-0.8424.7521.8-11.1736232
CNXMCNX Midstream Partners2:40:12 PM18.618.28-0.32-1.7221.0516.5514.86140579
ETP-CEnergy Transfer Operating2:23:15 PM22.4922.4-0.09-0.425.621.8295-6.2779908
EPDEnterprise Products Partners2:41:55 PM26.2926.035-0.255-0.9730.0523.13.083814039
SGUStar Group L.P.2:26:19 PM9.699.64-0.05-0.5211.18.74-5.6247712
LNGCheniere Energy Inc.2:41:52 PM6261.1-0.9-1.4571.0348.3211.89765981

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.