Energy - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
GLOP-AGasLog Partners LP 8.625%3:06:22 PM25.525.45-0.0997-0.3926.825.34.4911539
DCP-BDCP Midstream LP 7.875%3:09:30 PM24.6724.6980.0280.1126.3824.32.2235817
EQGPEQGP Holdings, LP3:41:29 PM19.7119.34-0.37-1.8830.72919.35-29.4699177
GLP-AGlobal Partners LP 9.75%3:08:22 PM25.1125.2830.04910.226.2424.652.365300
BKEPBlueknight Energy Partners3:25:47 PM2.132.130.010.475.92.0897-55.54226131
SLBSchlumberger N.V.3:43:03 PM59.2458.365-0.875-1.4880.3558.08-14.359268638
NGLS-ATarga Resources Partners2:56:47 PM26.626.640.08950.3427.4926.018.212539
CNQCanadian Natural Resources3:42:44 PM28.6428.29-0.35-1.2238.227.96-20.692050222
PRTPermRock Royalty Trust2:57:07 PM12.0412.006-0.034-0.2816.6911.75-17.3737736
SHISINOPEC Shangai Petrochemical3:17:32 PM47.3646.394-0.966-2.0474.0946.18-14.8643967
AREXApproach Resources Inc.3:23:54 PM1.951.93-0.02-1.034.211.9-38.92138985
GLOP-BGasLog Partners LP 8.200%1:52:04 PM25.1825.220.02080.0826.9924.525.486031
SBRSabine Royalty Trust3:24:29 PM39.1438.5-0.64-1.645038.0094-10.2410915
ETP-CEnergy Transfer Partners3:21:18 PM25.225.250.050.225.624.473.73111940
HUSAHouston American Energy3:24:49 PM0.21630.21660.00030.140.550.21-34.32252241
NGL-BNGL ENERGY PARTNERS LP3:16:10 PM23.823.63-0.18-0.7625.5623.13.8520407
SDSandRidge Energy Inc.3:42:19 PM10.6510.51-0.14-1.3221.910.31-50.86205458
MPOMidstates Petroleum Company3:41:29 PM8.288.1-0.18-2.1719.0358.01-52.2669129
OBEObsidian Energy Ltd.3:28:00 PM0.79650.78-0.0165-2.071.440.7701-41.27611621
CHAPChaparral Energy Inc.1:28:25 PM16.115.8-0.3-1.8625.8515.55-33.71811

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.