Energy - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ROSEURosehill Resources Inc.12:13:01 PM3.53.83-0.47-10.9310.663.83-57.25200
BKEPBlueknight Energy Partners1:07:52 PM1.61.6005.61.6-65.58105820
CPE-ACallon Petroleum Company1:25:11 PM50.550.60.01310.0353.15150.46017.116114
BKEPPBlueknight Energy Partners1:35:31 PM65.99-0.01-0.1785.93-13.9633546
AMGPAntero Midstream GP LP1:46:00 PM14.2414.3650.1250.8822.3914.07-28.6684145
GLP-AGlobal Partners LP 9.75%12:49:26 PM24.624.35-0.115-0.4726.2424.251.197514
GLOP-CGasLog Partners LP 8.500%1:27:55 PM22.1321.919-0.211-0.9524.7521.8-11.2936232
NGL-BNGL ENERGY PARTNERS LP1:31:08 PM22.2622.480.080.3625.5621.92-1.239470
NS-CNustar Energy L.P. 9.00%1:24:15 PM21.8821.7-0.215-0.9826.4321.54-8.029667
MARPSMarine Petroleum Trust1:14:40 PM1.842.0980.25814.024.851.809-31.63226
NGLS-ATarga Resources Partners1:01:13 PM25.7425.7-0.04-0.1627.4925.35.924305
WMBWilliams Companies Inc.1:50:40 PM23.8623.53-0.33-1.3833.6723.45-20.733274037
NS-BNustar Energy L.P. 7.625%1:33:47 PM18.6518.750.06270.3424.0818.31-9.220935
GLOP-AGasLog Partners LP 8.625%1:32:28 PM22.622.49-0.11-0.4926.822.141-5.6431241
CHAPChaparral Energy Inc.1:33:01 PM8.157.97-0.18-2.2125.857.97-67.7119363
VETVermilion Energy Inc.1:38:29 PM22.5822.05-0.53-2.3540.5922.07-37.98149606
TKTeekay Corporation1:50:48 PM3.944.0150.0751.910.93.85-56.78318412
GLOP-BGasLog Partners LP 8.200%1:31:29 PM21.6121.4-0.21-0.9726.9921.103-8.5636682
PXDPioneer Natural Resources1:50:33 PM138.6138-0.6-0.43213.395135.24-20.131303412
HUSAHouston American Energy1:20:08 PM0.2050.20630.00130.630.470.2-37.2467599

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.