Energy - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
KMIKinder Morgan Inc.December 10, 201816.0416.04-0.31-1.919.8314.69-12.8716777387
WMBWilliams Companies Inc.December 10, 201824.0824.08-0.4-1.6333.6723.54-21.3810904598
NENoble Corporation (UK)December 10, 20183.593.59-0.09-2.457.443.39-25.578854940
MPCMarathon Petroleum CorporationDecember 10, 201860.9860.98-0.58-0.9488.4559.55-7.818761078
COPConocoPhillipsDecember 10, 201865.265.2-0.71-1.0880.2450.1818.98744046
WPXWPX Energy Inc.December 10, 201812.7512.75-0.45-3.4120.812.29-14.318383541
NBLNoble Energy Inc.December 10, 201822.8222.82-0.96-4.0437.7622.44-27.348173251
SPNSuperior Energy ServicesDecember 10, 20184.144.14-0.16-3.7212.7254.005-62.778051478
PEParsley Energy Inc. ClassDecember 10, 201818.0318.03-0.71-3.7933.4317.555-44.627337274
COGCabot Oil & Gas CorporationDecember 10, 201825.2925.290.060.2429.5620.945-11.387330135
GPORGulfport Energy CorporationDecember 10, 20189.529.520.22.1513.748.07-26.067080209
ARAntero Resources CorporationDecember 10, 201812.7912.790.040.3122.6912.11-35.026757758
KOSKosmos Energy Ltd.December 10, 20184.734.73-0.31-6.159.754.53-38.396588686
SUSuncor Energy Inc.December 10, 201831.1631.16-0.35-1.1142.5530.345-15.16453275
OXYOccidental PetroleumDecember 10, 201864.4464.44-2.1-3.1687.6762.47-12.266126601
MNGAMagneGas Applied TechnologyDecember 10, 20180.27240.2724-0.0057-2.057.140.131-96.555928282
ENBEnbridge IncDecember 10, 201831.431.4-0.53-1.6641.2129-18.175455280
CPECallon Petroleum CompanyDecember 10, 20187.797.79-0.25-3.1114.657.55-40.795290104
BHGEBaker Hughes a GE companyDecember 10, 201821.2721.27-0.39-1.837.7620.85-34.234870829
SNSanchez Energy CorporationDecember 10, 20180.30960.3096-0.0117-3.646.190.23-98.064758985

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.