Financials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
HRZNHorizon Technology FinanceOctober 16, 201811.9611.860011.979.9213.651
BILSPDR Bloomberg BarclaysOctober 16, 201891.5291.520091.691.371.281265511
BPKBlackrock Municipal 2018October 16, 201815.0715.07-0.021-0.1415.09114.711.4426047
VR-B*Validus Holdings Ltd.October 16, 201826.1226.120.020.0826.2324.627.7613076
BLHBlackrock New York MunicipalOctober 16, 201814.914.9-0.02-0.1314.9714.661.377681
OXLCOOxford Lane Capital Corp.October 16, 201825.4325.430.06080.2425.599925.13525.774069
KMMDeutsche Multi-MarketOctober 16, 20188.968.96009.028.615.0385309
AMALAmalgamated BankOctober 16, 201820.0620.060.070.3520.2213.2551.74237873
GAINLGladstone InvestmentOctober 16, 201825.425.40.11990.4725.6324.593.142158
VR-A*Validus Holdings Ltd.October 16, 201826.1126.110.01990.0826.376624.655.9612865
KSTDeutsche Strategic IncomeOctober 16, 201812.5312.530.010.0812.661212.10494.236251
MFINMedallion Financial Corp.October 16, 20187.147.140.294.237.252.0999.8586737
PCFHigh Income SecuritiesOctober 16, 20189.49.4009.558.66.1245575
JHANuveen High Income DecemberOctober 16, 20189.869.860010.029.672.2713191
LARKLandmark Bancorp Inc.October 16, 201828.9828.980.090.3129.4827.01254.673932
GAINMGladstone InvestmentOctober 16, 201825.3425.340.08910.3525.779525.073.97338
OXLCMOxford Lane Capital Corp.October 16, 201825.4825.480.030.1225.9325.096.121524
JMPBJMP Group Inc 8.00% SeniorOctober 16, 201825.414225.41420.06130.2425.940825.10.771086
BCMLBayCom CorpOctober 16, 201826.3826.380.210.826.9418.2536.4319448
WEBKWellesley Bancorp Inc.October 16, 201833.7533.750034.514.4316

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.