Financials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BILSPDR Bloomberg BarclaysDecember 10, 201891.591.50.010.0191.6291.371.611474620
PMLPimco Municipal IncomeDecember 10, 201813.4713.470013.4911.88.14133790
BPKBlackrock Municipal 2018December 10, 201815.1515.150.030.215.1814.712.3536779
ARGOArgo Group InternationalDecember 10, 201869.569.50.130.1969.7749.6521634.1298018
ITGInvestment TechnologyDecember 10, 201830.0430.04-0.05-0.1730.2518.3654.97637975
FSICFS Investment CorporationDecember 10, 20186.056.05006.15.95-0.491441112
JHDNuveen High Income DecemberDecember 10, 20189.929.920.020.210.059.723.5862692
BPOPNPopular Inc. PopularDecember 10, 201825.5825.58-0.15-0.5825.923623.76111.651184
RNRRenaissanceRe HoldingsDecember 10, 2018140.67140.671.471.06142.56116.517.58506220
PMXPIMCO Municipal IncomeDecember 10, 201811.64111.6410.0210.1811.810.765.992902
PCFHigh Income SecuritiesDecember 10, 20189.419.41-0.01-0.119.558.66.1320119
MKTXMarketAxess HoldingsDecember 10, 2018226.4226.41.670.74229.84172.0912.87303637
UTGReaves Utility IncomeDecember 10, 201831.3431.34-0.07-0.2231.820827.137.53163713
OXLCOOxford Lane Capital Corp.December 10, 201825.225.2-0.085-0.3425.599925.145.545151
TFSLTFS Financial CorporationDecember 10, 201816.3316.330.10.6216.6214.1917.21226423
JMPBJMP Group Inc 8.00% SeniorDecember 10, 201825.4625.46-0.04-0.1625.940825.10.561370
BPOPMPopular Inc. PopularDecember 10, 201824.4924.490.23990.9924.99921.7716.064823
ECCAEagle Point Credit CompanyDecember 10, 201825.462325.46230.09230.362624.966.191519
OSBCPOld Second Bancorp Inc.December 10, 201810.445810.44580.02580.2510.683610.316.565010
ECCBEagle Point Credit CompanyDecember 10, 201826.089226.08920.24920.9626.6925.57.047625

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.