Financials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
OPHCOptimumBank Holdings9:58:38 AM3.383.62-0.16-4.237.183.51-26.77361
CZWICitizens Community Bancorp12:32:19 PM1111.25-0.15-1.3214.2511-14.671247
MTRMesa Royalty Trust12:07:11 PM13.0413.043-0.0723-0.5519.8513.04-24.96349
BPKBlackrock Municipal 201812:27:21 PM14.5814.60.020.1415.1814.58-0.27751
OAK-AOaktree Capital Group1:35:25 PM23.523.60.10.4325.9523.5-0.534195
PRIF-APriority Income Fund1:17:19 PM24.2524.260025.524.2430.41573
VPVInvesco Pennsylvania1:25:44 PM11.4511.480.030.2612.2611.44450.8668639
VBFInvesco Bond Fund1:20:30 PM16.9717.0280.0580.3420.159916.96-10.2615558
OXLCOOxford Lane Capital Corp.12:57:23 PM25.1225.1660.04610.1825.599925.15.724176
AGM-AFederal Agricultural10:10:24 AM24.5224.9280.1780.7225.9524.53.531394
BLHBlackrock New York Municipal11:49:25 AM14.5614.560.0190.1315.314.540.37603
MTTWestern Asset Municipal1:12:56 PM19.5519.680.130.6722.519.52-2.123561
BILSPDR Bloomberg Barclays1:35:22 PM91.5291.530.010.0191.6291.371.63436134
INSIInsight Select Income1:28:56 PM17.6117.640.030.1720.84217.58-8.737410
HONEHarborOne Bancorp Inc.1:35:22 PM16.5316.5-0.03-0.1820.0116.5-13.2338378
SCHW-DThe Charles Schwab Corporation1:31:39 PM2525.016-0.011-0.0427.3724.95-0.3134991
COF-PCapital One Financial1:34:37 PM24.5524.513-0.0467-0.1925.824.53.1626839
WFC-PWells Fargo & Company1:30:53 PM22.122.074-0.026-0.1225.3722.05-7.1418605
C-JCitigroup Inc. Dep Shs1:30:50 PM26.5726.54-0.03-0.1129.4326.5-1.7233746
MER-KBank of America Corporation1:30:50 PM25.1725.16-0.03-0.1226.5425.1-3.4669314

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.