Financials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
MHEBlackRock Massachusetts1:55:04 PM11.5711.591-0.079-0.6814.556511.57-14.021343
GRX-BGabelli Healthcare Preferred2:05:49 PM25.3625.480.03080.1227.0625.360.96520
BAFBlackRock Municipal Income2:47:11 PM12.512.501-0.029-0.2315.41412.49-11.224731
NTXNuveen Texas Quality2:04:15 PM12.1412.170.02350.1914.8912.13-11.5225126
NBBNuveen Build America3:27:48 PM19.319.410.110.5722.1319.28-6.838218
JHBNuveen High Income November3:14:44 PM9.359.40.050.5410.159.340.03112682
GCV-BGabelli Convertible and2:41:45 PM25.5325.58-0.0896-0.3526.9725.491.963846
AIYApollo Investment Corporation2:59:22 PM2525.060.060.2426.724.96-2.4511134
BILSPDR Bloomberg Barclays3:41:56 PM91.5291.5250.0050.0191.691.371.28498507
BFZBlackRock California3:21:00 PM1212.010.010.0814.5311.98-9.0571633
NUONuveen Ohio Quality Municipal3:07:48 PM13.25513.270.0150.1115.1113.23-5.7827576
ALL-EAllstate Corporation3:27:34 PM25.3225.340.020.0827.2925.272.5284647
GAM-BGeneral American Investors3:01:43 PM25.5725.70.11590.4527.0925.510.9721122
ALL-DThe Allstate Corporation3:26:52 PM25.3625.410.050.227.9825.31.59126
BSEBlackrock New York Municipal11:48:34 AM12.0812.10.020.1713.5312.05-4.53934
NOMNuveen Missouri Quality2:51:48 PM12.0312-0.11-0.9117.579912-11.192000
NBWNeuberger Berman California3:27:18 PM12.0212.020014.278211.99-9.2540692
APO-AApollo Global Management3:27:46 PM23.9123.85-0.05-0.2126.6223.85-3.9828938
MABEaton Vance Massachusetts3:17:30 PM11.8911.930.040.3413.9711.86-7.043231
DBLDoubleLine Opportunistic3:20:39 PM19.7519.736-0.014-0.0723.544519.7-3.2624055

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.