Financials - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BBDBanco Bradesco Sa AmericanOctober 16, 20188.968.960011.9818196.495-5.9317558373
ITUBItau Unibanco Banco HoldingOctober 16, 201813.313.30.513.9916.989.858.812721463
FHNFirst Horizon NationalOctober 16, 201815.6115.61-0.4-2.520.8615.14-23.212374668
GNWGenworth Financial IncOctober 16, 20183.813.81-0.15-3.794.922.6614.176210742
PGRProgressive CorporationOctober 16, 201870.2770.270072.0247.8929.635395724
CMAComerica IncorporatedOctober 16, 201883.983.90.380.46102.6674.16-1.374937616
BENFranklin Resources Inc.October 16, 201829.629.60.652.2545.9628.12-21.834178356
SLMSLM CorporationOctober 16, 201810.610.60.262.5212.469.65-4.013950831
KKRKKR & Co. Inc. ClassOctober 16, 201825.6525.650.833.3428.72518.7425.183894627
WUWestern Union CompanyOctober 16, 201818.418.40.36222.2117.571.213426387
NYCBNew York Community BancorpOctober 16, 20189.889.880.030.3114.539.645-20.83396124
AMTDTD Ameritrade HoldingOctober 16, 201850.7550.750.971.9563.009946.661.213381156
BSMXBanco Santander (Mexico)October 16, 20187.847.840.233.029.316.289.323285190
PBCTPeople's United FinancialOctober 16, 201816.2416.240.10.6220.2615.8-10.563238531
ALLYAlly Financial Inc.October 16, 201826.126.10.020.0831.2924.29-9.933191177
BBVABanco Bilbao VizcayaOctober 16, 20186.196.190.050.819.545.9-23.522854466
ZIONZions BancorporationOctober 16, 201848.1748.170.170.3559.1943.5-3.332728932
BAC+BBank of America CorporationOctober 16, 20180.01990.0199-0.0075-27.373.890.0114-126.482539050
STLSterling BancorpOctober 16, 201820.5920.590.030.1526.519.74-14.722414482
PACWPacWest BancorpOctober 16, 201844.3744.37-0.61-1.3655.8643.61-10.532364200

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.