Financials - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BACBank of America CorporationDecember 10, 201824.7624.76-0.67-2.6433.0524.29-18.3110074021
WFCWells Fargo & CompanyDecember 10, 201848.848.8-1.46-2.9166.3148.3-20.6934467777
CCitigroup Inc.December 10, 201857.0757.07-1.28-2.1980.755.83-23.7530656200
JPMJP Morgan Chase & Co.December 10, 2018101.36101.36-1.93-1.87119.3399.28-5.8223547159
RFRegions Financial CorporationDecember 10, 201814.3914.39-0.51-3.4220.2114.165-18.4618635930
MSMorgan StanleyDecember 10, 201840.7140.71-0.61-1.4859.3839.555-21.7516203878
VVisa Inc.December 10, 2018137.88137.880.770.56151.56111.020121.7715701848
KEYKeyCorpDecember 10, 20181616-0.73-4.3622.415.84-22.7515347492
BBDBanco Bradesco Sa AmericanDecember 10, 20189.439.43-0.23-2.3811.9818196.495-3.2714775592
BXThe Blackstone GroupDecember 10, 201830.4930.49-0.93-2.9640.629.29-2.1513723879
ITUBItau Unibanco Banco HoldingDecember 10, 20188.818.81-0.26-2.8711.3200066.566671.3713701619
LYGLloyds Banking GroupDecember 10, 20182.642.64-0.08-2.944.212.6-29.7413315861
AIGAmerican InternationalDecember 10, 201837.5137.51-0.39-1.0365.0536.16-36.8612270616
SCHWCharles Schwab CorporationDecember 10, 201841.141.1-0.37-0.8960.2240.08-20.2811501388
USBU.S. BancorpDecember 10, 201850.5850.58-1.18-2.2858.548.49-6.8711015966
HBANHuntington BancsharesDecember 10, 201813.0213.02-0.4-2.9816.612.84-11.7310941713
DBDeutsche Bank AGDecember 10, 20188.388.38-0.35-4.0120.2258.232-60.2610544663
NYCBNew York Community BancorpDecember 10, 20189.759.75-0.3-2.9914.538.88-23.7510380832
AABAAltaba Inc.December 10, 201862.2362.23-0.78-1.2482.4555.76-16.149951734
SYFSynchrony FinancialDecember 10, 201824.9624.96-0.4-1.5840.5924.3-35.879516608

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.