Financials - Top YTD % change


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
EHTHeHealth Inc.December 10, 201837.0637.06-0.52-1.3840.7113.61123.36137565
OFGOFG BancorpDecember 10, 201817.0717.07-0.12-0.718.658.592.64262865
HCIHCI Group Inc.December 10, 201853.4653.460.040.0859.3228.7675.44105289
GSHDGoosehead Insurance Inc.December 10, 201826.9426.940.451.738.1810.7872.75153625
FBPFirst BanCorp.December 10, 20188.78.7-0.01-0.129.684.8472.061885190
MFINMedallion Financial Corp.December 10, 20185.775.770.173.047.252.806661.1280229
ITGInvestment TechnologyDecember 10, 201830.0430.04-0.05-0.1730.2518.3654.97637975
AMALAmalgamated BankDecember 10, 201819.8419.840.10.5122.9713.2550.6985040
UVEUNIVERSAL INSURANCE HOLDINGSDecember 10, 201840.5340.53-0.88-2.1350.525.349.32208559
VIRTVirtu Financial Inc.December 10, 201825.7225.720.160.6337.8516.712545.96684450
BPOPPopular Inc.December 10, 201851.4651.46-0.84-1.6158.553434.245.73715345
NAVGThe Navigators GroupDecember 10, 201869.4869.48-0.11-0.1671.4546.2543.74159846
KNSLKinsale Capital GroupDecember 10, 201860.3360.331.442.4564.9741.7541.9979050
FDBCFidelity D & D BancorpDecember 10, 201860.460.41.923.287540.5140.74921
IHCIndependence HoldingDecember 10, 201838.5438.54-0.09-0.2340.659926.5540.476991
AMBCWAmbac Financial GroupDecember 10, 20188.0668.066-0.0572-0.712.245.140.314119
COOPMr. Cooper Group Inc.December 10, 201813.8513.850.392.920.047.815638.17852365
TSTTheStreet Inc.December 10, 20182.022.02002.51.2137.41394341
FFINFirst Financial BanksharesDecember 10, 201860.8460.84-0.83-1.3566.8344.0535.84216541
CMECME Group Inc.December 10, 2018190.35190.353.241.73197.08143.675235.311946829

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.