Health Care - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ECYTEndocyte Inc.3:00:30 PM23.8623.855-0.005-0.0223.942.81419.81242552
JNJJohnson & Johnson3:00:26 PM147.84133.49-14.35-9.71148.99118.621-0.6447620976
RMDResMed Inc.2:57:11 PM115.33112.91-2.42-2.1116.6483.8834.68995918
MRKMerck & Company Inc.3:00:35 PM79.0176.59-2.42-3.0680.1952.8340.778480417
SNYSanofi American Depositary2:59:58 PM44.8944.15-0.74-1.6545.863837.437.011188271
NXTMNxStage Medical Inc.2:59:00 PM28.5628.43-0.13-0.4629.2622.715.81628775
ESRXExpress Scripts Holding3:00:35 PM98.9597.905-1.045-1.06101.7366.9330.475770052
SHPGShire plc3:00:18 PM176.69175.23-1.46-0.83182.47123.7311.011641153
ADUSAddus HomeCare Corporation2:53:37 PM75.0772.91-2.16-2.8877.8232.0356106.52122506
NTECIntec Pharma Ltd.2:54:41 PM7.918.20.293.678.213.5534.41385189
ABTAbbott Laboratories3:00:35 PM72.1870.82-1.36-1.8874.9254.6323.142847229
SNNSmith & Nephew SNATS2:58:29 PM38.3737.84-0.53-1.3839.8532.21510.75508356
BIOSBioScrip Inc.2:57:22 PM3.983.84-0.14-3.524.142.30526.55787484
SYKStryker Corporation3:00:25 PM172.86167.04-5.82-3.37179.84146.87.03798225
PFEPfizer Inc.3:00:26 PM44.5743.79-0.78-1.7546.4733.224.9317001074
LLYEli Lilly and Company3:00:27 PM114.86111.82-3.04-2.65119.8473.6936.43050852
PACBPacific Biosciences of3:00:03 PM7.517.475-0.035-0.477.842.02168.711137721
ATRIAtrion Corporation12:40:06 PM762.31754.51-7.8-1.02796.64516.8523.047811
CDMOPAvid Bioservices Inc.2:28:36 PM25.825.75-0.05-0.1926.999920.2112.253203
MDTMedtronic plc.3:00:35 PM95.593.4-2.1-2.2100.1576.4115.923601766

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.