Health Care - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CTICCTI BioPharma Corp.December 10, 20181.481.48-0.03-1.995.36011.48-47.1790231
TRIBTrinity Biotech plcDecember 10, 20182.62.6-0.14-5.116.542.6-54.9234112
CGIXCancer Genetics Inc.December 10, 20180.20250.2025-0.0135-6.252.250.2025-95.87264048
BMRABiomerica Inc.December 10, 20182.492.49-0.1235-4.739.322.49-426506
PRANPrana Biotechnology LtdDecember 10, 20181.511.51-0.03-1.953.791.51-55.4914260
DRADDigirad CorporationDecember 10, 20180.650.65-0.08-10.963.050.65-83.8362089
DFFNDiffusion PharmaceuticalsDecember 10, 20180.20010.2001-0.0374-15.752.080.2-98.79534846
CDXCChromaDex CorporationDecember 10, 20182.852.85-0.32-10.17.152.84-65.21411514
XONIntrexon CorporationDecember 10, 20188.778.77-0.29-3.220.168.73-38.091377422
APVOAptevo Therapeutics Inc.December 10, 20182.052.05-0.15-6.826.352.04-63.66102085
BIOCBiocept Inc.December 10, 20180.950.95-0.08-7.7724.60.9451-103.24249333
CLLSCellectis S.A.December 10, 201819.3719.37-0.88-4.3538.8519.26-39.97112856
PMDPsychemedics CorporationDecember 10, 201815.94515.945-0.32-1.9722.8815.85-22.349685
ELGXEndologix Inc.December 10, 20180.65430.6543-0.0554-7.816.720.65-95.15709960
CNATConatus PharmaceuticalsDecember 10, 20181.51.5-0.21-12.287.9491.49-80.71923322
PSTIPluristem TherapeuticsDecember 10, 20180.9870.987-0.053-5.11.650.98-36.55411512
CRISCuris Inc.December 10, 20180.68880.6888-0.0623-8.35.20.6837-89.73429241
ECORelectroCore Inc.December 10, 20185.35.30020.255.26-73.324470
BIOLBiolase Inc.December 10, 20181.111.11-0.01-0.892.981.1016-48.0421346
GTXIGTx Inc.December 10, 20181.231.23-0.05-3.9125.61.22-93.21234798

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.