Health Care - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BASIBioanalytical Systems9:34:42 AM1.351.3750.0251.852.951.35-43.274730
ACRSAclaris Therapeutics9:37:44 AM12.4612.32-0.14-1.1227.212.37-51.346293
TRIBTrinity Biotech plc9:30:05 AM3.63.58-0.02-0.566.543.56-31.06420
SNNSmith & Nephew SNATS9:36:11 AM34.5333.72-0.81-2.3539.8533.79-1.4444604
PRNBPrincipia Biopharma Inc.9:36:10 AM24.74250.261.053623.95-23.182150
ELANElanco Animal Health9:39:00 AM32.6132.17-0.44-1.3537.6131.5-10.7740998
PTLAPortola Pharmaceuticals9:38:27 AM22.9923.010.020.0956.69622.13-52.7633973
PBYIPuma Biotechnology Inc9:30:31 AM42.2542.06-0.19-0.45136.940.2501-54.8510345
MYLMylan N.V.9:38:41 AM33.1132.9-0.21-0.6347.8231.54-23.83122504
FMSFresenius Medical Care9:36:41 AM49.8641.05-8.81-17.6757.9447.49-21.25225051
ALNYAlnylam Pharmaceuticals9:38:00 AM82.9181.84-1.07-1.29153.98578.85-38.4116598
XRAYDENTSPLY SIRONA Inc.9:38:56 AM37.1437.250.110.368.9835.3-44.0534785
NVONovo Nordisk A/S9:35:17 AM43.3943.35-0.04-0.0958.3741.229-17.85108247
CMDCantel Medical Corp.9:37:33 AM87.8987.35-0.54-0.61130.9283.4-13.757899
EIDXEidos Therapeutics Inc.9:36:39 AM9.389.2-0.18-1.9224.758.89-61.3510591
GRFSGrifols S.A.9:38:59 AM19.7719.7-0.07-0.3525.1818.695-15.0720626
ENZEnzo Biochem Inc. ($0.019:34:53 AM3.913.9-0.01-0.2610.473.6849-52.863088
WATWaters Corporation9:34:30 AM188.12186.315-1.805-0.96220.2177.25-4.8314783
MTDMettler-Toledo International9:35:45 AM573.59569.56-4.03-0.7697.26540.24-9.093497
MGLNMagellan Health Inc.9:30:31 AM69.9270.80.881.26112.2565.67-26.581198

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.