Health Care - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
PTIProteostasis Therapeutics3:49:12 PM1.899.617.72408.479.681.4133989323844
ECYTEndocyte Inc.3:49:12 PM15.5623.4357.87550.6123.542.81289.6144640094
TTNPTitan Pharmaceuticals3:48:30 PM0.23750.33850.10142.532.850.172-40.5141369663
CPHIChina Pharma Holdings3:48:17 PM0.2650.5150.2594.341.450.1535147.5223736364
HSGXHistogenics Corporation3:40:32 PM0.7350.86620.131217.853.350.5-46.6423501896
PFEPfizer Inc.3:49:13 PM44.5744.03-0.54-1.2145.8133.224.516225186
MTNBMatinas Biopharma Holdings3:49:12 PM0.80411.1150.310938.661.60.32373.5115494958
NSPRInspireMD Inc.3:44:24 PM0.2210.26010.039117.697.80.12193.2312100000
EARSAuris Medical Holding3:34:06 PM1.170.92-0.25-21.379.50.23-102.511753846
CGCCanopy Growth Corporation3:49:06 PM50.6949.035-1.655-3.2759.259.372292.611687690
BMYBristol-Myers Squibb3:49:15 PM58.956.1-2.8-4.7570.0549.96-6.110434325
CRONCronos Group Inc.3:47:12 PM10.6510.7950.1451.3615.32.433.5610140135
AMRNAmarin Corporation plc3:49:12 PM20.6320.15-0.48-2.3321.22.35384.239767888
TROVTrovaGene Inc.3:34:05 PM1.041.1310.0817.71120.65-63.69544118
ABTAbbott Laboratories3:49:05 PM70.2368.25-1.98-2.8274.1553.610118.839203286
MRKMerck & Company Inc.3:49:10 PM71.8272.070.250.3572.8952.8331.18966168
TEVATeva Pharmaceutical Industries3:48:57 PM21.1921.2850.0950.4525.9610.8511.338324064
ACHCAcadia Healthcare Company3:49:10 PM35.7738.162.396.6845.2726.9212.487822351
MNKDMannKind Corporation3:40:32 PM1.932.050.126.224.760.9801-21.237617526
CVSCVS Health Corporation3:49:08 PM74.3674.5550.1950.2683.8860.143.596035638

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.