Health Care - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
JNJJohnson & Johnson1:58:47 PM147.84134.37-13.47-9.11148.99118.621-0.0542318216
SGYPSynergy Pharmaceuticals1:59:02 PM0.13020.1026-0.0276-21.22.80.09-115.8824922633
ALQAAlliqua BioMedical Inc.1:54:25 PM2.132.7450.61528.875.241.5535.9124767333
PFEPfizer Inc.1:58:53 PM44.5743.69-0.88-1.9746.4733.224.7114691916
ACBAurora Cannabis Inc.1:58:05 PM5.715.8550.1452.5412.5254.04778-37.239211318
NVAXNovavax Inc.1:44:01 PM2.32.450.156.522.751.0583.457274887
MRKMerck & Company Inc.1:58:59 PM79.0176.645-2.365-2.9980.1952.8340.847246814
CGIXCancer Genetics Inc.1:57:25 PM0.370.54790.182950.112.250.2-31.177223684
APHAAphria Inc.1:46:34 PM5.235.5450.3156.0219.8693.75-61.595853846
ESRXExpress Scripts Holding1:58:57 PM98.9597.95-1-1.01101.7366.9330.525235269
TEVATeva Pharmaceutical Industries1:58:59 PM19.0218.53-0.49-2.5825.9615.7-3.055208298
CRONCronos Group Inc.1:58:58 PM11.3811.27-0.11-0.9715.33.679640.294975000
BMYBristol-Myers Squibb1:57:46 PM53.6452.05-1.59-2.9670.0546.94-13.124682973
ADILAdial Pharmaceuticals1:41:05 PM4.163.776-0.384-9.2351.1055-6.513834174
BSXBoston Scientific Corporation1:58:30 PM36.9835.905-1.075-2.9139.4424.7943.373792964
CLVSClovis Oncology Inc.1:58:04 PM21.6320.38-1.25-5.7869.0211.5-73.033788366
GILDGilead Sciences Inc.1:58:04 PM67.3565.64-1.71-2.5489.5464.27-8.773661489
TSROTESARO Inc.1:57:21 PM74.4973.65-0.84-1.138523.41-2.623636156
CVSCVS Health Corporation1:58:31 PM73.3771.98-1.39-1.983.8860.140.763609550
MDCOThe Medicines Company1:58:48 PM19.7618.875-0.885-4.4841.5718.64-30.613546021

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.