Health Care - Gainers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
PTIProteostasis TherapeuticsOctober 18, 201810.3510.358.46447.6210.381.41378.1593580700
CPHIChina Pharma HoldingsOctober 18, 20180.450.450.18569.811.450.1535122.9924191525
ECYTEndocyte Inc.October 18, 201823.423.47.8450.3923.542.81289.3846450571
TTNPTitan PharmaceuticalsOctober 18, 20180.320.320.082534.742.850.172-48.343245055
MTNBMatinas Biopharma HoldingsOctober 18, 20181.061.060.255931.821.60.3237-3.3317408163
ORPNBioblast Pharma Ltd.October 18, 20181.611.610.322.95.991.03-18.091231873
OHRPOhr Pharmaceutical Inc.October 18, 20180.24780.24780.044722.012.180.15-67.736166667
NSPRInspireMD Inc.October 18, 20180.26350.26350.042519.237.80.12194.7712400000
HSGXHistogenics CorporationOctober 18, 20180.8750.8750.1419.053.350.5-45.4424428079
TNXPTonix PharmaceuticalsOctober 18, 20180.710.710.11118.535.110.525-65.283083582
LENSPresbia PLCOctober 18, 20181.451.450.2167.141.02-47.775345
VCNXVaccinex Inc.October 18, 20187.217.210.9615.36125.51-29.724244
RHE-ARegional Health PropertiesOctober 18, 20182.632.630.3213.8517.51.25-56.6113089
YMABY-mAbs Therapeutics Inc.October 18, 201822222.5212.943118-5.9137607
PRTOProteon TherapeuticsOctober 18, 2018220.2111.732.91.55.9443011
XBIOXenetic Biosciences Inc.October 18, 20182.652.650.2711.358.951.369136.61217391
CELCCelcuity Inc.October 18, 201828.6628.662.8911.223113.1636.813210
SNGXSoligenix Inc.October 18, 20181.21.20.1211.113.70.91-40.67386312
TROVTrovaGene Inc.October 18, 20181.161.160.1110.48120.65-60.8410114407
AUTLAutolus TherapeuticsOctober 18, 201831312.910.3233.519.173322.7270213

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.