Health Care - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
MRKRMarker Therapeutics Inc.3:27:42 PM8.75013.552.580149650
CYTXZCytori Therapeutics Inc.12:57:19 PM0.0050.0016-0.0034-680.180.0001-163.462000
ADXSWAdvaxis Inc. Warrants2:55:55 PM0.0150.0071-0.0077-52.031.580.0001-150.5913876
OPGNOpGen Inc.3:37:39 PM1.691.32-0.37-21.8910.251.32-85.691192661
EARSAuris Medical Holding3:27:54 PM1.170.9277-0.2423-20.719.50.23-101.8411753846
CCMConcord Medical Services3:27:20 PM3.252.626-0.624-19.24.22.4643-24.7222429
APLSApellis Pharmaceuticals3:42:58 PM16.7113.63-3.08-18.433212.45-38.021331498
PTEPolarityTE Inc.3:37:33 PM14.612.18-2.42-16.5841.2211.903-52.961963233
CELGZCelgene Corporation Contingent2:58:01 PM1.120.9501-0.1724-15.362.650.11131.5619569
SLSSELLAS Life Sciences3:41:00 PM2.021.71-0.31-15.3512.0060.8001-85.223324242
XOMAXOMA Corporation3:27:56 PM16.0313.79-2.24-13.9737.2513.69-69.35191740
CRMDCorMedix Inc3:41:01 PM1.91.635-0.265-13.952.40.1721244.544700949
BLRXBioLineRx Ltd.3:42:33 PM1.451.25-0.2-13.791.83990.7818.034771881
EPIXESSA Pharma Inc.2:04:35 PM3.713.115-0.4685-13.077.342-37.791692
RLMRealm Therapeutics plc3:04:11 PM3.22.79-0.41-12.81132.06-65.3417185
FBIOFortress Biotech Inc.3:27:05 PM1.151.02-0.13-11.35.540.97-83.05575484
ASTAsterias Biotherapeutics3:27:51 PM1.040.9242-0.1158-11.142.90.912-62.76256611
OVIDOvid Therapeutics Inc.3:24:34 PM6.65.89-0.71-10.7612.445.2-43.4895000
VLRXValeritas Holdings Inc.3:40:26 PM1.281.155-0.125-9.776.790.78-69.13435583
CNATConatus Pharmaceuticals3:42:38 PM5.164.66-0.5-9.697.9493.22-1.06695878

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.