Health Care - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ADXSAdvaxis Inc.1:35:36 PM0.3770.244-0.133-35.283.580.222-123.123463158
IDRAIdera Pharmaceuticals1:35:38 PM6.65.17-1.43-21.6720.45.09-84.34544215
SGYPSynergy Pharmaceuticals1:45:27 PM0.13020.1025-0.0277-21.282.80.09-115.9624444593
GENEGenetic Technologies1:35:25 PM0.860.702-0.158-18.372.050.69-47.8888496
OTLKOutlook Therapeutics1:35:26 PM0.480.405-0.085-17.351.30.2054-78.462299
ALRNAileron Therapeutics1:15:49 PM1.4551.234-0.221-15.1911.351.12-101.36185759
SNNASienna Biopharmaceuticals1:43:17 PM4.113.5-0.61-14.8425.713.33-90.05141674
APRIApricus Biosciences Inc.1:35:24 PM0.330.283-0.047-14.243.3420.25-97.911000000
COCPCocrystal Pharma Inc.1:19:36 PM3.432.96-0.47-13.77.4371.51-55.3317452
ENTXEntera Bio Ltd.1:33:39 PM4.293.822-0.578-13.147.63.734-43.0725372
DRIODarioHealth Corp.1:24:16 PM0.83940.73-0.1095-13.042.690.6814-60.924737
HIIQHealth Insurance Innovations1:50:12 PM35.8231.22-4.6-12.8463.1321.227.352857514
ASLNASLAN Pharmaceuticals1:08:20 PM4.774.2-0.57-11.9510.4394.2-26.924572
KODKodiak Sciences Inc1:41:13 PM7.716.87-0.84-10.911.16.74-35.0143148
AKBAAkebia Therapeutics Inc.1:50:27 PM8.697.76-0.93-10.715.85796.68-52.651196234
ARAAmerican Renal Associates1:33:22 PM15.714.06-1.64-10.4524.0713.915-21.4496482
CYHCommunity Health Systems1:49:21 PM4.393.935-0.455-10.366.362.48-12.372857061
CHEKCheck-Cap Ltd.1:34:02 PM3.292.95-0.34-10.3319.782.85-80.21112472
AACAAC Holdings Inc.1:34:54 PM2.372.14-0.23-9.7112.961.7-84.14207396
ARVNArvinas Inc.1:45:43 PM15.9914.44-1.55-9.6921.2513.7-10.0741653

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.