Industrials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
MUDSUMudrick Capital AcquisitionDecember 10, 201810.510.50.050.4810.59.985.482800
TDACTrident AcquisitionsDecember 10, 20189.959.950.010.19.959.722.15678
TIBRTiberius AcquisitionDecember 10, 20189.89.80.020.29.89.52.612601
CNACConstellation Alpha CapitalDecember 10, 201810.210.20.010.110.2019.724.71247980
INTXIntersections Inc.December 10, 20183.653.650.010.283.661.2954.94109124
TIBRUTiberius AcquisitionDecember 10, 201810.2510.250010.28102.3700
RWGERegalwood Global EnergyDecember 10, 20189.859.85-0.03-0.39.889.62.31000
HYACHaymaker AcquisitionDecember 10, 201810.0510.050.010.110.099.55.2331733
ESLEsterline TechnologiesDecember 10, 2018121.49121.49-0.25-0.2112267.1560.07748319
OPESOpes Acquisition Corp.December 10, 20189.94979.94970.02970.3109.33.09625
CICCapitol Investment Corp.December 10, 20181010-0.02-0.210.069.653.32174
MUDSMudrick Capital AcquisitionDecember 10, 20189.899.890.010.19.959.553.237501
PACQPure Acquisition Corp.December 10, 20189.819.81009.889.591.2426745
MMDMModern Media AcquisitionDecember 10, 201810.1610.16-0.01-0.110.249.723.366600
TMCXTrinity Merger Corp.December 10, 20189.929.92-0.04-0.49.99999.711.4516473
WRLSPensare Acquisition Corp.December 10, 201810.0810.080010.177.754.13109000
DNBDun & Bradstreet CorporationDecember 10, 2018143.7143.70.130.09145105.4223.6377709
VEACVantage Energy AcquisitionDecember 10, 201810.0610.060.030.310.169.623.8530694
LFACULF Capital AcquistionDecember 10, 201810.09910.099-0.001-0.0110.28.040.987800
SCACSaban Capital AcquisitionDecember 10, 201810.0810.08-0.04-0.410.29.860.937300

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.