Industrials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
VTIQVectoIQ Acquisition Corp.9:30:00 AM9.659.53009.659.51-0.52200
WSCIWSI Industries Inc.9:30:00 AM76.95-0.0046-0.077.022.917.44701
NFC=New Frontier Corporation9:34:46 AM10.1910.11-0.0899-0.8810.22100.81100
TBRGUThunder Bridge Acquisition9:34:50 AM10.1510.02-0.1052-1.0410.29.97-0.29100
HUNTHunter Maritime Acquisition9:35:01 AM9.919.91009.979.681.55291
GTYHGTY Technology Holdings9:30:00 AM10.1810.1-0.08-0.7910.259.751.94579
MOSCMosaic Acquisition Corp.9:30:00 AM9.829.82009.99.490.98100
HCKTThe Hackett Group Inc.9:30:00 AM20.4120.4-0.01-0.0520.5914.5530.09948
TDACUTrident Acquisitions9:35:01 AM10.110.05-0.03-0.310.2100.2100
ARIIAmerican Railcar Industries9:32:26 AM47.547.075-0.425-0.948.0634.7614.342193
FROFrontline Ltd.9:35:33 AM6.726.730.010.156.83.7943.7441228
LLLL3 Technologies Inc.9:49:31 AM220.8218.8-2-0.91223.725180.2411.7862396
DHTDHT Holdings Inc.9:47:59 AM54.965-0.035-0.75.073.2735.3726452
TKKSUTKK Symphony Acquisition9:34:38 AM10.0210.04-0.07-0.6910.2100.01100
ESLEsterline Technologies9:49:58 AM116.931170.070.06119.0767.1554.3244231
DNBDun & Bradstreet Corporation9:45:47 AM142.22142.14-0.08-0.06145105.4222.1862205
CMSSUCM Seven Star Acquisition9:30:00 AM10.7410.850.111.02119.938.75494
SAVESpirit Airlines Inc.9:47:00 AM50.3750.980.611.2151.632.9911.67149226
MPACMatlin & Partners Acquisition9:34:08 AM10.0910.10.010.110.379.73.48100
WMWaste Management Inc.9:47:48 AM90.2590.14-0.11-0.1292.8576.5456.463532

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.