Industrials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
HDSNHudson Technologies Inc.October 16, 20180.84190.8419006.9790.84-86.465357
GSAHGS Acquisition HoldingsOctober 16, 20189.749.740.010.110.779.7-1.0110080
SWJStanley Black & DeckerOctober 16, 201824.6324.630.02450.126.124.5-1.6232214
SWKStanley Black & DeckerOctober 16, 2018128.1128.100176.62127.35-22.9820
SWPStanley Black & DeckerOctober 16, 201899.599.50.70.7112898.7-14.6267367
CMRE-DCostamare Inc. 8.75%October 16, 201824.7824.78-0.32-1.2826.8924.581.7232246
TMCXTrinity Merger Corp.October 16, 20189.799.79-0.02-0.29.869.710.31211167
SCE-GSCE Trust II Trust PreferredOctober 16, 201821.1821.180.020.125.8921-12.1740827
SPLPSteel Partners HoldingsOctober 16, 201816.010616.0106-0.0794-0.4920.715.87-15.521846
BWENBroadwind Energy Inc.October 16, 201822003.281.98-26.7452
IPOASocial Capital HedosophiaOctober 16, 20189.939.930010.39.83-1.3917016
PACQPure Acquisition Corp.October 16, 20189.699.69009.779.590187202
FPACFar Point AcquisitionOctober 16, 20189.659.65-0.01-0.19.89.55-1.083700
TNP-ETsakos Energy NavigationOctober 16, 201824.75224.7520.1120.4625.8924.45525.494750
SPARSpartan Motors Inc.October 16, 201811.911.90019.4511.74-21.98300
TIBRUTiberius AcquisitionOctober 16, 201810.1510.150010.28101.34918
TBRGUThunder Bridge AcquisitionOctober 16, 201810.125210.1252-0.0348-0.3410.29.970.4113600
LTNUnion Acquisition Corp.October 16, 20189.79.70.040.4110.689.551.4610591
GSHGuangshen Railway CompanyOctober 16, 201819.7219.720.160.8237.4319.4-39.578531
IPOA=Social Capital HedosophiaOctober 16, 201810.210.20.010.111.5810.02-3.955200

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.