Industrials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
TWITitan International Inc.December 10, 20185.535.53-0.21-3.6614.535.53-61.41213067
CETXPCemtrex Inc. Series 1December 10, 20181.831.83-0.67-26.86.1950121.83-89.234726
VTIQWVectoIQ Acquisition Corp.December 10, 20180.3920.392-0.048-10.910.70.392-32.51180000
SIFSIFCO Industries Inc.December 10, 20184.014.01-0.3-6.967.254.01-45.272646
SGRPSPAR Group Inc.December 10, 20180.65020.6502-0.0298-4.383.750.65-53.1911724
STNStantec IncDecember 10, 201822.5722.57-0.7-3.0129.2522.5239-21.568607
GLOG-AGasLog LP. 8.75% SeriesDecember 10, 201825.1625.16-0.69-2.6728.225.07-1.3523569
TOO-BTeekay Offshore PartnersDecember 10, 201819.3719.37-0.6-3.0125.3319.3-17.6928215
GTYHUGTY Technology HoldingsDecember 10, 201810.2410.24001110.2-0.496475
CREGChina Recycling EnergyDecember 10, 20181.0041.004-0.021-2.054.051-65.93131952
ISSCInnovative SolutionsDecember 10, 20182.032.03-0.02-0.983.82.02-33.088540
SWJStanley Black & DeckerDecember 10, 201824.400924.40090.0009026.124.28-2.6335455
SCXL.S. Starrett CompanyDecember 10, 20184.654.65-0.19-3.939.14474.623-49.8623028
FBMFoundation Building MaterialsDecember 10, 20188.38.3-0.34-3.9416.48.25-48.3856988
TEXTerex CorporationDecember 10, 201828.1428.14-0.21-0.7450.1727.97-42.212492134
DLXDeluxe CorporationDecember 10, 201842.9542.95-2.96-6.4578.8742.69-49.541024840
HMLP-AHoegh LNG Partners LPDecember 10, 201824.6524.65-0.3999-1.627.4224.5-1.5824029
LSTRLandstar System Inc.December 10, 201897.0497.04-0.74-0.76128.796.44-7.36430733
TOOTeekay Offshore PartnersDecember 10, 20181.561.56-0.12-7.143.121.55-45.46928722
FTAIFortress TransportationDecember 10, 201814.8214.82-0.43-2.8220.129914.72-22.19249961

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.