Industrials - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
STNGScorpio Tankers Inc.December 10, 20182.052.050.010.493.331.475-33.2711600310
FDCFirst Data CorporationDecember 10, 201817.717.7-0.02-0.1126.6214.73226.197672202
ARNCArconic Inc.December 10, 201819.8919.89-0.4-1.9731.1716.47-29.515563866
UTXUnited Technologies CorporationDecember 10, 2018119.41119.41-0.04-0.03144.15115.4-4.775305021
JCIJohnson Controls InternationalDecember 10, 201832.3532.35-0.31-0.9541.5330.6-14.485016851
LUVSouthwest Airlines CompanyDecember 10, 201851.1451.14-0.22-0.4366.98547.1-22.454949183
UNPUnion Pacific CorporationDecember 10, 2018148.04148.040.590.4165.63121.2211.744552106
JBLUJetBlue Airways CorporationDecember 10, 201817.9517.950.060.3423.07515.76-19.464220744
UPSUnited Parcel ServiceDecember 10, 2018104.4104.4-0.92-0.87135.53100.89-13.73986237
PBIPitney Bowes Inc.December 10, 20186.96.9-0.19-2.6814.86.43-36.913606730
FASTFastenal CompanyDecember 10, 201854.6254.62-0.63-1.1461.1447.371.923280879
ABBABB LtdDecember 10, 201818.9418.940.090.4828.6718.74-26.923140093
HONHoneywell InternationalDecember 10, 2018137.95137.95-0.76-0.55167.72135.653-8.963118589
UALUnited Continental HoldingsDecember 10, 201888.5588.550.320.3697.8560.4428.813002954
RTNRaytheon CompanyDecember 10, 2018171.21171.216.13.7229.75162.31-3.232926318
HDSHD Supply Holdings Inc.December 10, 201838.4538.450.561.4846.2934.49-1.482912927
NSCNorfolk Southern CorporationDecember 10, 2018155.88155.88-1.11-0.71186.91127.797.442912446
CNDTConduent IncorporatedDecember 10, 201811.6211.62-0.34-2.8423.3911.48-32.592683194
TRNTrinity Industries Inc.December 10, 201822.1422.140.070.3239.3520.65-40.132655480
KNXKnight-Swift TransportationDecember 10, 201828.6528.65-0.17-0.5951.9428.08-35.942552657

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.