Materials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
USGUSG CorporationDecember 10, 201843.0143.01-0.03-0.0743.4732.0913.48896188
KLKirkland Lake Gold Ltd.December 10, 201823.823.80.431.8424.0813.0350.661610701
NRPNatural Resource PartnersDecember 10, 201837.9237.92-0.38-0.9938.524.05548.9525143
NSUNevsun Resources LtdDecember 10, 20184.444.44-0.04-0.894.54279.59197434
SPPPSprott Physical PlatinumDecember 10, 20189.589.58-0.12-1.249.91257.21-0.5145775
SSRMSSR Mining Inc.December 10, 201811.0411.040.040.3611.447.6423.85883560
WDFCWD-40 CompanyDecember 10, 2018175.09175.09-0.76-0.43184.25115.5551.8975252
ECLEcolab Inc.December 10, 2018154.6154.60.530.34162.91125.7416.26862383
HWKNHawkins Inc.December 10, 201840.3740.370.481.242.8530.5517.132119
LINLinde plcDecember 10, 2018156.91156.914.192.74166.85151.52-2.432522416
TMQTrilogy Metals Inc.December 10, 20182.192.19-0.03-1.352.3390.6984.24117708
AUAngloGold Ashanti LimitedDecember 10, 201811.111.1-0.18-1.6127.0754.583190526
CCJCameco CorporationDecember 10, 201811.6911.690.181.5612.788.3422.82430645
POPEPope ResourcesDecember 10, 201866.966.90.20.373.566.50.29926
TGENTecogen Inc.December 10, 20183.83.8-0.05-1.34.22.05143.746682
NEUNewMarket CorpDecember 10, 2018395.52395.52-9.31-2.3437.63352.89-3.0346370
APDAir Products and ChemicalsDecember 10, 2018157.08157.08-0.08-0.05175.17148.44-3.171020966
DD-BE.I. du Pont de NemoursDecember 10, 201898.505498.5054-1.0365-1.0411097-6.67542
RPMRPM International Inc.December 10, 201860.7960.79-0.07-0.1268.1346.3616.35610112
ARLPAlliance Resource PartnersDecember 10, 201819.5319.53-0.04-0.221.915.558.09339810

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.