Materials - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CCRCONSOL Coal ResourcesOctober 16, 201819.0919.090019.334412.55531.821
USGUSG CorporationOctober 16, 201842.942.90.080.1943.4731.8313.441075510
POPEPope ResourcesOctober 16, 201872.2472.24-0.6044-0.8373.566.65.652516
JCTCFJewett-Cameron TradingOctober 16, 20189.75339.7533-0.0267-0.279.9986.527.642495
MOSMosaic Company (The)October 16, 201833.1333.130.210.6434.0120.7525.285391502
NSUNevsun Resources LtdOctober 16, 20184.394.39004.531.9878.46285976
SILVSilverCrest Metals Inc.October 16, 20182.92.90030.836699.1110
KWRQuaker Chemical CorporationOctober 16, 2018196.26196.266.093.2204.49137.9533.8452040
VALEVALE S.A. American DepositaryOctober 16, 201815.4815.480016.139.5325.7887072
SCLStepan CompanyOctober 16, 201887.1287.121.882.2190.9668.0912.375042
SXTSensient TechnologiesOctober 16, 201877.4477.442.052.7280.9865.56058.75245240
CCJCameco CorporationOctober 16, 201811.7911.790.221.912.37997.6823.571506452
SASeabridge Gold Inc. (Canada)October 16, 201814.5314.530.32.1115.39.829.56613514
PXPraxair Inc.October 16, 2018160.67160.6700169.75139.544.49208
ARCHArch Coal Inc. ClassOctober 16, 201897.0697.063.23.41102.6170.286.49288562
NTRNutrien Ltd.October 16, 201855.7855.781.93.5358.9940.417.772065613
KMGKMG Chemicals Inc.October 16, 201874.9974.990.730.9879.3550.6715.16187830
TMQTrilogy Metals Inc.October 16, 20182.212.21002.3390.6987.299
UANCVR Partners LP representingOctober 16, 20184.074.07004.352.70514.972
EVAEnviva Partners LP representingOctober 16, 201831.0531.050.150.4933.225.010719.7624012

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.