Materials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
RETOReTo Eco-Solutions Inc.December 10, 20181.861.86-0.16-7.9211.321.86-81.763837
CINRCiner Resources LP representingDecember 10, 201822.522.5-0.59-2.5629.3622.5-7.6121062
PZGParamount Gold NevadaDecember 10, 20180.90.9-0.02-2.171.6410.9-31.8639626
JHXJames Hardie IndustriesDecember 10, 201810.7810.78-0.36-3.2318.7910.76-41.4399177
BCCBoise Cascade L.L.C.December 10, 201824.5824.58-0.49-1.9649.324.46-36.55418788
DOORMasonite InternationalDecember 10, 201850.3150.31-1.49-2.8875.2550.01-35.03195308
POPEPope ResourcesDecember 10, 201866.966.90.20.373.566.50.29926
TGBTaseko Mines Ltd.December 10, 20180.5940.594-0.021-3.422.37990.59-75.66327679
BLDRBuilders FirstSourceDecember 10, 201811.5711.57-0.47-3.923.2811.485-51.311328135
CCChemours Company (The)December 10, 201825.4125.41-0.71-2.7254.6225.17-52.581640850
NPNeenah Inc.December 10, 201863.7563.750.280.4496.1563.14-27.9374429
SXCPSunCoke Energy PartnersDecember 10, 201811.8211.82-0.19-1.5821.9511.7-27.19117795
AXTAAxalta Coating SystemsDecember 10, 201823.2523.25-0.54-2.2733.323.003-29.72907336
SLCAU.S. Silica HoldingsDecember 10, 201812.112.1-0.96-7.3538.711.97-71.93173036
RSReliance Steel & AluminumDecember 10, 201875.3475.34-0.57-0.7597.4174.5-13.05458259
ODCOil-Dri Corporation OfDecember 10, 201827.5327.53-1.9-6.4646.7327.21-37.0413092
SWMSchweitzer-Mauduit InternationalDecember 10, 201826.7926.79-0.47-1.7248.0626.45-40.77174750
UFSDomtar Corporation (NEW)December 10, 201839.9839.98-0.86-2.1154.539.4585-20.72827697
KOPKoppers Holdings Inc.December 10, 201817.817.8-0.07-0.3951.617.565-65.35261501
CRHCRH PLC American DepositaryDecember 10, 201825.325.3-0.46-1.7939.3224.95-30.581161855

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.