Materials - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ODCOil-Dri Corporation OfOctober 16, 20183030-3.53-10.5346.7329.96-35.4642504
IPHSInnophos Holdings Inc.October 16, 201833.0133.01-6.56-16.5850.432.91-45.18378816
PLLLPiedmont Lithium LimitedOctober 16, 201810.01610.016-0.284-2.76199.98-391202
LTHMLivent CorporationOctober 16, 201816.0516.050017.315.91-5.4255
SNDSmart Sand Inc.October 16, 20183.823.820011.063.78-57.563768
EXPEagle Materials IncOctober 16, 201879.8779.8700122.4978.89-31.58865889
CHNRChina Natural ResourcesOctober 16, 20181.6511.651-0.059-3.454.231.6301-41.157627
LYBLyondellBasell IndustriesOctober 16, 201897.6397.630.690.71121.9596.19-9.952488837
OLNOlin CorporationOctober 16, 201823.423.40038.842223.05-34.881
SUMSummit Materials Inc.October 16, 201815.615.6-0.14-0.8934.0615.36-52.031969262
WLKWestlake Chemical CorporationOctober 16, 201880.3280.321.021.29124.29579.0784-24.63859357
SESSynthesis Energy SystemsOctober 16, 20181.911.91-0.19-9.053.86741.877-42.2632167
FOEFerro CorporationOctober 16, 201818.418.40025.518.05-22.69356
AVDAmerican Vanguard CorporationOctober 16, 201816.8516.850.120.722416.5-13.9473581
MASMasco CorporationOctober 16, 201832.3632.360046.44531.68-25.29100
BECNBeacon Roofing SupplyOctober 16, 201830.9730.97-0.04-0.1366.47530.3-52.251380363
VMCVulcan Materials CompanyOctober 16, 2018100.9100.900141.298.7-22.955
MLMMartin Marietta MaterialsOctober 16, 2018171.72171.7200241.33167.635-23.182
DWDPDowDuPont Inc.October 16, 201860.2660.260077.0858.81-14.81084
EMNEastman Chemical CompanyOctober 16, 201883.9783.971.652112.4581.89-7.471274906

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.