Materials - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ABXBarrick Gold Corporation10:59:47 AM12.7512.8450.0950.7516.39.53-14.748385550
VALEVALE S.A. American Depositary10:59:49 AM15.4815.6650.1851.216.139.5326.988350446
AUYYamana Gold Inc. (Canada)10:57:15 AM2.652.710.062.263.82.3-16.745499236
GGBGerdau S.A.10:59:48 AM4.314.265-0.045-1.045.322.89105364408
FCXFreeport-McMoRan Inc.10:59:03 AM12.6812.57-0.11-0.8720.2512.18-36.124647114
KGCKinross Gold Corporation10:58:36 AM2.892.9150.0250.874.782.67-34.634088776
GGGoldcorp Inc.10:58:34 AM10.7810.960.181.6715.559.75-16.393943691
CXCemex S.A.B. de C.V.10:59:39 AM6.436.255-0.175-2.728.515.715-19.653759370
YECOYulong Eco-Materials10:58:19 AM1.523.231.7069112.0791.138663.873318256
TRQTurquoise Hill Resources10:59:08 AM1.931.9-0.03-1.553.591.76-47.342961678
AKSAK Steel Holding Corporation10:59:09 AM4.744.615-0.125-2.646.84-26.682740778
SBGLD/B/A Sibanye-Stillwater10:59:48 AM3.283.275-0.005-0.155.4423052.02-35.052234717
HMYHarmony Gold Mining Company10:46:57 AM2.072.025-0.045-2.172.531.4256.772212150
HCLPHi-Crush Partners LP10:59:23 AM9.498.96-0.53-5.5916.658.6-10.772084943
CLFCleveland-Cliffs Inc.10:59:44 AM11.7811.64-0.14-1.1913.15.647.931981533
IAGIamgold Corporation10:57:32 AM3.893.9850.0952.446.523.57-341803109
DWDPDowDuPont Inc.10:59:46 AM60.2659.26-1-1.6677.0858.81-16.461716254
SLCAU.S. Silica Holdings10:59:49 AM18.7117.85-0.86-4.638.717.17-49.781597467
HLHecla Mining Company10:59:10 AM2.993.050.062.015.182.59-27.321497555
NEMNewmont Mining Corporation10:58:48 AM32.2932.440.150.4742.0429.16-13.91497639

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.