Materials - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ABXBarrick Gold Corporation9:39:26 AM13.8413.9050.0650.4715.529.53-7.581594207
VALEVALE S.A. American Depositary9:38:58 AM12.8613.130.272.116.1310.646.591568549
FCXFreeport-McMoRan Inc.9:39:06 AM10.6911.020.333.0920.2510.45-42.331339156
BHPBHP Billiton Limited9:39:22 AM44.946.121.222.7252.6241.4252.2976290
AUYYamana Gold Inc. (Canada)9:33:04 AM2.172.16-0.01-0.463.82-34.14869565
AKSAK Steel Holding Corporation9:38:44 AM2.772.8550.0853.076.82.65-52.54683600
DWDPDowDuPont Inc.9:39:17 AM53.855.231.432.6677.0851.32-20.77523364
GFIGold Fields Limited American9:39:15 AM3.093.02-0.07-2.274.542.2008-31.21498679
AUAngloGold Ashanti Limited9:39:14 AM11.111.4650.3653.29127.0759.47446729
GGBGerdau S.A.9:37:48 AM3.883.970.092.325.323.3653.13442584
KGCKinross Gold Corporation9:39:22 AM2.862.8950.0351.224.782.38-34.94388946
GGGoldcorp Inc.9:36:59 AM9.579.680.111.1515.558.42-26.11349754
TRQTurquoise Hill Resources9:36:09 AM1.741.7550.0150.863.591.59-50.26338028
BTGB2Gold Corp (Canada)9:38:07 AM2.652.670.020.763.32.1-12.93321429
TROXTronox Limited Class9:37:31 AM7.057.380.334.6822.156.46-61.26320765
MTArcelor Mittal NY Registry9:35:29 AM21.422.050.653.0437.521.045-34315873
XUnited States Steel Corporation9:37:44 AM20.8221.140.321.5447.6420.3-42.48311934
CXCemex S.A.B. de C.V.9:35:25 AM4.754.840.091.98.514.47-36.74306748
IAGIamgold Corporation9:38:39 AM3.273.3250.0551.686.522.75-44.89294118
HLHecla Mining Company9:37:49 AM2.362.3750.0150.644.632.17-43.53291096

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.