Materials - Gainers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CCCLChina Ceramics Co. Ltd.3:42:12 PM1.793.6851.895105.876.451.2182.3616224029
SNESSenesTech Inc.3:27:50 PM0.7310.99750.264936.163.86990.345.346506154
YECOYulong Eco-Materials3:41:45 PM10.211.871.6716.3717.871.1386263.317924830
AUMNGolden Minerals Company3:16:50 PM0.230.25050.02058.910.490.191-39.3236805
CGAChina Green Agriculture3:25:09 PM0.6120.66290.05098.322.110.45-42.72883944
AAAlcoa Corporation3:42:42 PM36.738.992.296.2462.3535.13-27.2412336925
AMRSAmyris Inc.3:42:50 PM7.377.8050.4355.99.2852.8289.24983763
ITPIT Tech Packaging Inc.3:23:41 PM0.78930.83470.04545.752.450.7-33.5339620
TRXTanzanian Royalty Exploration3:27:02 PM0.42020.4440.02385.660.680.242329.25105263
MERCMercer International3:42:44 PM16.9117.570.663.919.1412.0525.14313165
ABXBarrick Gold Corporation3:42:52 PM12.7213.20.483.7716.39.53-11.9124097637
HMYHarmony Gold Mining Company3:41:17 PM2.032.1050.0753.72.531.42510.542442067
GOLDRandgold Resources Limited3:41:05 PM7981.782.783.52104.0559.9-16.15988889
BAKBraskem SA ADR3:42:19 PM28.0729.020.953.3833.7321.3210.8479363
GEVOGevo Inc.3:23:23 PM3.563.6650.1052.9524.742.75-67.38201538
AAUAlmaden Minerals Ltd.3:16:24 PM0.53660.55180.01522.831.150.49-45.07112571
CADCChina Advanced Construction3:12:09 PM3.73.80.12.710.21.7-13.21938235
STLDSteel Dynamics Inc.3:42:51 PM40.5541.591.042.5752.09535.48-5.94318483
AUAngloGold Ashanti Limited3:40:58 PM9.569.8050.2452.56127.075-5.992968580
VGZVista Gold Corp3:25:04 PM0.56570.58020.01452.560.8720.4508-19.9477177

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.