Materials - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
EMESEmerge Energy ServicesDecember 10, 20182.022.02-0.44-17.8910.451.61-90.25178482
MPVDMountain Province DiamondsDecember 10, 20181.221.22-0.21-14.692.99991.1564-66.0553078
MBIIMarrone Bio InnovationsDecember 10, 20181.171.17-0.16-12.033.390.9011-8.49609443
CVIACovia Holdings CorporationDecember 10, 20184.714.71-0.55-10.46304.59-91.23608997
HCLPHi-Crush Partners LPDecember 10, 20184.514.51-0.5-9.9816.654.4-63.622956444
GMSGMS Inc.December 10, 201815.7915.79-1.72-9.8239.1914.89-67.641079564
NXEOUNexeo Solutions Inc.December 10, 20189.0889.088-0.862-8.6613.97.65-17.781811
JELDJELD-WEN Holding Inc.December 10, 201815.5315.53-1.35-842.2715.04-68.49864342
RETOReTo Eco-Solutions Inc.December 10, 20181.861.86-0.16-7.9211.321.86-81.763837
SLCAU.S. Silica HoldingsDecember 10, 201812.112.1-0.96-7.3538.711.97-71.93173036
LEUCentrus Energy Corp.December 10, 20181.781.78-0.14-7.294.54821.75-62.4698003
LODEComstock Mining Inc.December 10, 20180.150.15-0.0105-6.540.490.1201-69.5406587
ODCOil-Dri Corporation OfDecember 10, 201827.5327.53-1.9-6.4646.7327.21-37.0413092
CHNRChina Natural ResourcesDecember 10, 20181.631.63-0.11-6.324.231.57-44.811205
MTLMechel PAO American DepositaryDecember 10, 20182.442.44-0.15-5.795.62.2999-59.8464512
BXCBluelinx Holdings Inc.December 10, 201822.8422.84-1.37-5.6646.41759.24127.88222388
GSVGold Standard VenturesDecember 10, 20181.191.19-0.07-5.562.011.0853-39.44309186
HMYHarmony Gold Mining CompanyDecember 10, 20181.551.55-0.09-5.492.531.425-23.913246788
UECUranium Energy Corp.December 10, 20181.231.23-0.07-5.3921.2-40.651370584
CXCemex S.A.B. de C.V.December 10, 20184.754.75-0.27-5.388.514.47-44.0110981609

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.