Real Estate - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
LADRLadder Capital Corp Class9:41:40 AM17.517.5750.0750.4317.5313.2338.0544444
OHIOmega Healthcare Investors9:41:08 AM33.1833.230.050.1533.6324.930.2760000
FCE.AForest City Realty Trust9:31:32 AM25.1725.15-0.02-0.0825.7519.244.8153846
ORealty Income Corporation9:42:06 AM57.5557.52-0.03-0.0559.2447.255.42166841
SMTASpirit MTA REIT of Beneficial9:34:32 AM11.2511.420.171.5111.618.8317.422857
ELSEquity Lifestyle Properties9:42:51 AM94.3894.470.090.197.4479.788.843802
NNNNational Retail Properties9:41:01 AM44.8944.87-0.02-0.0546.4436.258.3651055
GPMTGranite Point Mortgage9:43:35 AM18.6418.62-0.02-0.1119.3316.1511.7611073
ABRArbor Realty Trust9:34:25 AM11.8911.865-0.025-0.2112.357.8947.8736496
ARIApollo Commercial Real9:42:05 AM18.8418.860.020.1119.5717.5610.9337106
BXMTBlackstone Mortgage Trust9:43:05 AM33.2933.22-0.07-0.2134.5829.5110.6127072
CPTCamden Property Trust9:43:02 AM91.9891.85-0.13-0.1495.6778.193.0615971
EPREPR Properties9:31:00 AM68.4668.385-0.075-0.1171.4351.878.787680
STORSTORE Capital Corporation9:43:53 AM28.2928.16-0.13-0.4629.5222.5113.07157828
SLG-ISL Green Realty Corporation9:43:11 AM24.924.930.030.122624.714.39899
SUISun Communities Inc.9:43:32 AM99.2999.275-0.015-0.02103.7480.1210.712012
REXRRexford Industrial Realty9:40:40 AM31.4431.510.070.2232.9126.3210.2930417
MPWMedical Properties Trust9:33:32 AM14.5514.550015.2411.8211.0196618
UDRUDR Inc.9:43:37 AM39.1339.06-0.07-0.1841.0432.886.1833442
EPRTEssential Properties9:35:45 AM13.9913.905-0.085-0.6114.7513.221.964206

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.