Real Estate - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
WELL-IWelltower Inc. PFD PERPETUALDecember 10, 201868.568.51.862.7968.554.521.6826821
SUISun Communities Inc.December 10, 2018108.12108.12-0.2-0.19108.7380.1220.38350168
GTYGetty Realty CorporationDecember 10, 201831.4131.410.110.3531.5922.6819.49119108
ELSEquity Lifestyle PropertiesDecember 10, 2018103.32103.320.760.74104.0379.7819.79529927
NNNNational Retail PropertiesDecember 10, 201850.7250.72-0.1-0.251.0936.2523.591230312
COLDAmericold Realty TrustDecember 10, 201827.7827.78-0.08-0.2928.0116.1359.78899985
ARR-AArmour Residential REITDecember 10, 201825.5825.580.060.2425.793723.71111.01540
ARR-BARMOUR Residential REITDecember 10, 201825250.0940.3825.2524.09059.936590
STORSTORE Capital CorporationDecember 10, 201830.5630.56-0.12-0.3930.8722.5122.251945984
LPTLiberty Property TrustDecember 10, 201846.1746.17-0.1-0.2246.6637.7711.31604480
ACCAmerican Campus CommunitiesDecember 10, 201843.6343.63-0.1-0.2344.134.5211.15792468
ORealty Income CorporationDecember 10, 201865.6665.66-0.27-0.4166.4247.2520.781881591
DX-ADynex Capital Inc. PreferredDecember 10, 201825.725.70.01930.082625.047.463713
EPR-CEPR Properties 5.75%December 10, 201828.8728.87-0.35-1.229.2223.383811.462879
AIVApartment InvestmentDecember 10, 201847.0147.01-0.07-0.1547.6137.9712.091305700
CCICrown Castle InternationalDecember 10, 2018116.1116.10.340.29117.698.8510.042131489
EGPEastGroup PropertiesDecember 10, 2018100.6100.60.170.17101.9177.7417.48211210
VTRVentas Inc.December 10, 201864.7964.79-0.68-1.0465.746.545712.32429094
JCAPJernigan Capital Inc.December 10, 201821.7321.73-0.24-1.0922.0515.919.27410706
UDRUDR Inc.December 10, 201842.3242.32-0.11-0.2642.9832.8814.771768919

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.