Real Estate - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
TWO-BTwo Harbors Investments10:33:56 AM24.5524.60.020.0827.05524.541.2614800
TWO-DTwo Harbors Investments10:06:07 AM24.324.340.02470.125.589624.23-0.542111
CMO-ECapstead Mortgage Corporation10:27:22 AM24.724.70025.8524.623.922583
DLR-HDigital Realty Trust10:36:28 AM25.4725.470027.0425.381.584262
MFOMFA Financial Inc. 8.00%10:33:01 AM25.4225.42-0.0555-0.2226.3625.310.17100
RLJ-ARLJ Lodging Trust $1.9510:31:08 AM25.325.25-0.05-0.228.825.19-0.95024
DLR-CDigital Realty Trust10:08:45 AM25.8425.766-0.074-0.2928.17825.7-0.421394
AMH-DAmerican Homes 4 Rent10:38:38 AM23.523.50027.5323.36-8.953243
UMH-DUMH Properties Inc. 6.375%10:24:13 AM22.322.16-0.14-0.6324.8522.16-6.091800
NLY-CAnnaly Capital Management10:21:36 AM25.1625.157-0.0029-0.0125.99254.724314
NNN-ENational Retail Properties10:11:25 AM23.0923.110.020.0926.3822.94-4.363412
AGNCBAGNC Investment Corp.10:37:56 AM25.225.173-0.027-0.1126.868525.032.882701
VNO-KVornado Realty Trust10:39:09 AM23.2123.15-0.06-0.2625.9323.05-3.734877
PSA-ZPublic Storage Dep Shs10:37:35 AM25.1925.09-0.1-0.427.56250.071352
NSA-ANational Storage Affiliates10:10:40 AM23.7523.65-0.0727-0.3126.323.57-5.061153
SLG-ISL Green Realty Corporation10:44:26 AM24.924.86-0.04-0.162624.714.1110888
PSA-VPublic Storage Dep Shs10:32:21 AM22.7522.62-0.13-0.5725.66522.5684-5.828591
LXP-CLexington Realty Trust9:30:00 AM48.65490.28530.5954.42848.250.97284
TPHSTrinity Place Holdings10:27:27 AM5.95.88-0.02-0.347.595.85-16.057175
PSA-YPublic Storage Dep Shs10:37:40 AM25.3825.335-0.0664-0.2627.0925.16-0.025370

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.