Real Estate - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
MRTMedEquities Realty Trust9:31:57 AM6.66.58-0.02-0.3126.59-38.317296
UEUrban Edge Properties9:32:07 AM18.8518.880.030.1626.1918.75-23.9310560
DRHDiamondrock Hospitality9:32:30 AM9.879.86-0.01-0.112.999.8-10.34109409
HSTHost Hotels & Resorts9:33:14 AM18.1118.260.150.8322.4717.915-5.5883160
CLNY-EColony Capital Inc. 8.75%9:30:05 AM24.1824.180026.9623.86-0.9410
AHTAshford Hospitality Trust9:32:56 AM4.664.720.061.298.664.575-26.76901
AGNCNAGNC Investment Corp.9:30:18 AM25.5325.525-0.005-0.0226.6724.95013.8415478
OFCCorporate Office Properties9:33:08 AM24.1624.320.160.6631.0123.54-13.889662
GRBKGreen Brick Partners9:30:31 AM8.057.85-0.2-2.4812.57.84-34.84524
XHRXenia Hotels & Resorts9:30:31 AM19.619.670.070.3625.919.085-6.8810428
CLNCColony Credit Real Estate9:30:26 AM17.2517.2950.0450.2623.2316.77-8.768083
TWOTwo Harbors Investment9:33:16 AM14.2514.320.070.4916.8313.85-2.4837244
PGREParamount Group Inc.9:30:35 AM14.114.140.040.2816.1513.7-8.649328
RMAXRE/MAX Holdings Inc.9:30:02 AM30.6731.320.652.1261.271929.73-33.391070
TRCTejon Ranch Co9:31:04 AM17.0217.280.261.5326.2516.495-17.58809
ORCOrchid Island Capital9:31:58 AM6.516.540.030.469.636.29-1914025
EQIXEquinix Inc.9:30:31 AM387.08387.140.060.02462.43370.79-11.3712500
NLYAnnaly Capital Management9:33:31 AM10.1410.180.040.3912.379.7-4.88367568
MFAMFA Financial Inc.9:32:54 AM7.047.080.040.578.296.72-2.3755797
DEIDouglas Emmett Inc.9:33:13 AM36.4136.520.110.341.5934.72-9.276819

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.