Real Estate - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
SRCSpirit Realty Capital10:45:53 AM7.727.7750.0550.718.847.3410.054702118
VERVEREIT Inc.10:45:01 AM7.177.145-0.025-0.358.2956.52-2.051485820
NLYAnnaly Capital Management10:45:41 AM109.975-0.025-0.2512.49.81-6.831473542
VICIVICI Properties Inc.10:45:57 AM21.0921.170.080.3822.9917.589.061406631
STORSTORE Capital Corporation10:43:42 AM28.2928.08-0.21-0.7429.5222.5112.79901893
CBLCBL & Associates Properties10:45:06 AM3.523.47-0.05-1.428.793.285-34.02838304
LHOLaSalle Hotel Properties10:41:27 AM32.1731.76-0.41-1.2736.1324.114.44765567
HSTHost Hotels & Resorts10:45:06 AM19.4319.18-0.25-1.2922.4717.935-0.87706966
PLDPrologis Inc.10:45:42 AM63.8662.655-1.205-1.8968.258.280.11685471
AGNCAGNC Investment Corp.10:44:27 AM1817.94-0.06-0.3321.917.71-2.01676396
ORealty Income Corporation10:45:55 AM57.5557.49-0.06-0.159.2447.255.37664173
SBRASabra Health Care REIT10:45:42 AM22.2621.96-0.3-1.3523.8315.77523.72630153
KIMKimco Realty Corporation10:45:06 AM15.1415.095-0.045-0.319.5313.16-12.18528653
HCPHCP Inc.10:45:55 AM25.6825.63-0.05-0.227.6221.483.64458053
NRZNew Residential Investment10:43:47 AM17.717.7650.0650.3718.74515.2410.09450941
FCE.AForest City Realty Trust10:40:53 AM25.1725.155-0.015-0.0625.7519.244.82437530
GOVGovernment Properties10:44:30 AM10.059.755-0.295-2.9419.69.16-44.08429862
VTRVentas Inc.10:45:55 AM55.1655.180.020.0465.7246.5457-3.47429132
MPWMedical Properties Trust10:45:30 AM14.5514.5550.0050.0315.2411.8211.05416501
PEBPebblebrook Hotel Trust10:43:30 AM32.2831.65-0.63-1.9541.6531.34-14.01413831

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.