Real Estate - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
VERVEREIT Inc.December 10, 20187.87.8-0.01-0.138.096.526.810734045
VICIVICI Properties Inc.December 10, 201820.9220.92-0.61-2.8322.9917.584.976388106
CUZCousins Properties IncorporatedDecember 10, 20188.258.25-0.01-0.129.888.11-9.576147422
HSTHost Hotels & ResortsDecember 10, 201818.1118.11-0.28-1.5222.4717.915-7.935825560
DRHDiamondrock HospitalityDecember 10, 20189.879.87-0.18-1.7912.999.8-12.035330546
KIMKimco Realty CorporationDecember 10, 201816.7816.78-0.15-0.8918.8613.16-3.233583752
NMRKNewmark Group Inc.December 10, 20188.568.560.222.6416.985.99-43.163293890
PEBPebblebrook Hotel TrustDecember 10, 201833.7133.71-0.82-2.3841.6531.05-9.92983461
BRXBrixmor Property GroupDecember 10, 201816.5516.55-0.14-0.8418.8313.74-6.482879070
CBLCBL & Associates PropertiesDecember 10, 20182.562.56-0.01-0.396.262.315-51.372826819
PLDPrologis Inc.December 10, 201865.9465.94-0.9-1.3568.9558.283.972762565
SHOSunstone Hotel InvestorsDecember 10, 201814.4314.43-0.28-1.917.613.67-14.612701461
MFAMFA Financial Inc.December 10, 20187.047.04-0.12-1.688.296.72-4.622559598
WPCW.P. Carey Inc. REITDecember 10, 201870.0870.080.450.6571.29459.238.192371245
RPAIRetail Properties ofDecember 10, 201812.7812.78-0.04-0.3113.610.84-0.542249738
BDNBrandywine Realty TrustDecember 10, 201813.713.7-0.32-2.2818.6913.54-23.382069622
SIRSelect Income REITDecember 10, 201819.1219.12-0.04-0.2126.2617.9-15.442034379
STORSTORE Capital CorporationDecember 10, 201830.5630.56-0.12-0.3930.8722.5122.251945984
ABRArbor Realty TrustDecember 10, 201811.611.6-0.2-1.712.797.8945.921919834
CMOCapstead Mortgage CorporationDecember 10, 20187.357.35-0.29-3.89.376.58-14.091911734

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.