Real Estate - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
FCREFC Global Realty Incorporated4:00:00 PM0.670.63-0.04-5.971.680.63-37.6126103
SOHOBSotherly Hotels Inc.4:00:00 PM25.7425.25-0.7925-3.0427.324424.755.53200
SPG-JSimon Property Group4:00:00 PM70.1868.536-1.3648-1.9577.9866.5-2.05330
ARE-DAlexandria Real Estate4:00:00 PM33.834.02-0.48-1.3937.58533.1224-4.57866
GRP=Granite Real Estate Inc.4:04:23 PM41.4641.23-0.56-1.3444.23536.244.081577
ANH-BAnworth Mortgage Asset4:00:00 PM24.4924.307-0.1929-0.7929.8423.8418-6.4286
WHLRPWheeler Real Estate Investment4:00:00 PM17.7317.6-0.13-0.732212.58-5.491440
TWO-ETwo Harbors Investments4:00:00 PM23.7523.59-0.16-0.6725.1123.5-2.6713158
LMRKNLandmark Infrastructure4:00:00 PM23.0623.023-0.087-0.3825.2222.07-2.362000
EPR-CEPR Properties 5.75%4:00:00 PM27.4527.73-0.0855-0.3128.713623.38388.23130
LXP-CLexington Realty Trust4:00:00 PM4948.75-0.1446-0.354.42848.250.46557
SOHOOSotherly Hotels Inc.4:00:00 PM24.924.901-0.0733-0.2925.9824.53.75500
PSB-VPS Business Parks Inc.4:00:00 PM23.7123.647-0.063-0.2726.0822.8201-2.16821
MITT-BAG Mortgage Investment4:00:00 PM25.3325.37-0.01-0.0425.7924.56.861553
BFS-CSaul Centers Inc. Depositary4:00:00 PM24.9124.932-0.0017-0.0125.6523.78974.41278
LMRKPLandmark Infrastructure4:00:00 PM24.0524.170.02520.125.8521.762.691200
TWO-DTwo Harbors Investments4:00:00 PM24.3524.390.02760.1125.589624.23-0.341848
TCO-JTaubman Centers Inc.4:00:00 PM24.524.50.03550.1525.7723.612.411639
WHLRDWheeler Real Estate Investment4:00:00 PM19.2919.30.030.1622.214.668.283800
SITC-JSITE Centers Corp. Dep4:00:00 PM2323.060.060.2625.5521.38-3.053108

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.