Real Estate - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
IHTInnSuites Hospitality12:10:53 PM1.711.55-0.16-9.363.71.24-8.015048
YRIVYangtze River Port and2:56:34 PM4.033.67-0.36-8.9314.92.61-63.65493827
NMRKNewmark Group Inc.3:00:23 PM109.315-0.685-6.8516.985.99-43.531334575
AFINAmerican Finance Trust3:00:49 PM13.9413-0.94-6.7418.512-11.09247608
FCREFC Global Realty Incorporated4:00:00 PM0.670.63-0.04-5.971.680.63-37.6126103
CPLGCorePoint Lodging Inc.2:56:50 PM12.4311.81-0.62-4.9928.311.84-59.81290309
IRCPIRSA Propiedades Comerciales2:25:50 PM19.4718.5-0.97-4.9857.518.2-69.142848
GOVGovernment Properties2:59:33 PM8.097.7-0.39-4.8218.927.74-55.331578894
RDFNRedfin Corporation3:00:30 PM16.7815.99-0.79-4.7131.513.5-50.7391726
PLYMPlymouth Industrial REIT2:19:30 PM12.8212.295-0.525-4.118.982710.95-29.8926869
HCFTHunt Companies Finance2:54:19 PM3.213.08-0.13-4.054.182.55-18.1689965
PEI-CPennsylvania Real Estate2:45:12 PM19.1518.428-0.772-4.0226.4418.428-22.9825837
WPG-HWashington Prime Group2:58:12 PM18.0917.37-0.72-3.9825.209917.05-24.4636997
WHLRWheeler Real Estate Investment1:26:39 PM1.951.96-0.08-3.9211.51.72-81.624009
UNITUniti Group Inc.3:00:29 PM17.9117.25-0.66-3.6923.4213.9410.991995094
CLNYColony Capital Inc.3:00:38 PM5.835.625-0.205-3.5212.275.28-49.292599123
FRPHFRP Holdings Inc.2:26:57 PM48.2646.62-1.64-3.467.742.52476.66741
PEI-BPennsylvania Real Estate2:28:59 PM20.0119.33-0.67-3.3525.2819.01-17.068703
PCHPotlatchDeltic Corporation3:00:38 PM34.9633.81-1.15-3.2955.7533.09-32.53359429
SELFGlobal Self Storage Inc.1:20:29 PM3.993.9-0.1321-3.284.753.77-11.8436364

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.