Real Estate - Top YTD % change


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ABRArbor Realty Trust9:34:25 AM11.8911.865-0.025-0.2112.357.8947.8719634
CSGPCoStar Group Inc.9:31:44 AM397.29399.332.040.51448.35276.64534.386523
PMTPennyMac Mortgage Investment9:33:32 AM19.2719.3050.0350.1820.40514.8730.7415314
OHIOmega Healthcare Investors9:33:07 AM33.1833.15-0.03-0.0933.6324.930.0238760
UNITUniti Group Inc.9:32:25 AM20.1320-0.13-0.6523.4213.9428.2434602
LHOLaSalle Hotel Properties9:34:12 AM32.1732.16-0.01-0.0336.1324.115.6818730
HIFRInfraREIT Inc.9:30:02 AM20.9720.82-0.15-0.7223.2217.614.88708
STORSTORE Capital Corporation9:34:11 AM28.2928.125-0.165-0.5829.5222.5112.9554938
CHSPChesapeake Lodging Trust9:30:16 AM29.8929.75-0.14-0.4733.8124.974812.552758
MPWMedical Properties Trust9:33:32 AM14.5514.550015.2411.8211.0156417
BXMTBlackstone Mortgage Trust9:31:45 AM33.2933.2-0.09-0.2734.5829.5110.557294
SRCSpirit Realty Capital9:34:20 AM7.727.790.070.918.847.3410.24223290
NRZNew Residential Investment9:32:35 AM17.717.750.050.2818.74515.241056627
REXRRexford Industrial Realty9:33:11 AM31.4431.39-0.05-0.1632.9126.329.9116965
PKPark Hotels & Resorts9:31:30 AM29.8529.850034.2723.919.68104307
VICIVICI Properties Inc.9:34:20 AM21.0921.130.040.1922.9917.588.875830
EPREPR Properties9:31:00 AM68.4668.385-0.075-0.1171.4351.878.784598
NYMTNew York Mortgage Trust9:32:44 AM5.976.0050.0350.596.545.358.4980175
SRGSeritage Growth Properties9:30:47 AM42.6642.70.040.0951.8934.06658.472503
CLNCColony Credit Real Estate9:34:03 AM21.0420.85-0.19-0.923.2317.668.384749

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.