Technology - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ESIOElectro Scientific IndustriesDecember 10, 201829.6129.61-0.01-0.0329.6813.9236.17688594
HQCLHanwha Q CELLS Co. Ltd.December 10, 20189.699.690.010.19.745.434.539188
RSYSRadiSys CorporationDecember 10, 20181.711.71001.720.5372.311149954
IDTIIntegrated Device TechnologyDecember 10, 201847.8647.86-0.1-0.2148.1926.9655.693263215
ARRSARRIS International plcDecember 10, 201830.7530.75-0.02-0.0731.05521.5519.266810888
EBIXEbix Inc.December 10, 201847.9247.920.781.6648.42739.05213.19423152
RHTRed Hat Inc.December 10, 201817717700179.49115.3146.23564
DATATableau Software Inc.December 10, 2018127.13127.1300129.286981.07314
CVONConvergeOne HoldingsDecember 10, 201812.512.50.030.2412.757.9555.8739029
VCRAVocera CommunicationsDecember 10, 201840.3340.330.581.4641.5122.4336.07225976
DVMTDell Technologies Inc.December 10, 2018104.11104.1100107.2264.9626.3286
XOXOXO Group Inc.December 10, 201834.6734.670.010.0335.8317.4987.43251894
MSIMotorola Solutions Inc.December 10, 2018129.6129.62.071.62133.9789.1846.69956847
VMWVmware Inc. Class ADecember 10, 2018163.36163.3600168.89108.4628.34306
AMSCAmerican SuperconductorDecember 10, 201810.8510.850011.263.14184.781200
IMPVImperva Inc.December 10, 201855.5255.520057.6537.1737.43728944
MITKMitek Systems Inc.December 10, 20189.759.750.788.710.166.3218.25840868
FEYEFireEye Inc.December 10, 201819.7519.750020.6113.635.55370
UBNTUbiquiti Networks Inc.December 10, 2018108.98108.982.52.35114.8949.400158.78298879
CSCOCisco Systems Inc.December 10, 201846.8646.860049.4737.3524.2517797

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.