Technology - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
HQCLHanwha Q CELLS Co. Ltd.9:55:18 AM9.79.67-0.03-0.319.75.434.2327019
CYRNCYREN Ltd.9:45:22 AM3.753.70.082.213.7851.62547.0140637
CACA Inc.10:09:53 AM43.8143.805-0.005-0.0144.2531.4533.14840266
HRSHarris Corporation10:08:12 AM173.53171.48-2.05-1.18175.5133.6622.39162930
ALLTAllot Communications9:47:41 AM6.476.45-0.02-0.316.554.7422.232675
IDTIIntegrated Device Technology10:10:24 AM46.8646.73-0.13-0.2847.4526.9652.36350749
XOXOXO Group Inc.10:08:35 AM35.0234.65-0.37-1.0635.8317.4988.2419569
PINCPremier Inc.10:07:05 AM46.1546.360.210.4647.2227.15555.8950140
MITLMitel Networks Corporation9:53:20 AM11.0311.02-0.01-0.0911.317.1333.4443364
EVTCEvertec Inc.10:07:30 AM24.8724.565-0.305-1.2325.5512.679.8921807
FEIMFrequency Electronics9:30:00 AM11.0411.090.1251.1411.387.319.04300
DVMTDell Technologies Inc.10:07:47 AM95.6694.82-0.84-0.8899.0264.9615.1795991
NTWKNETSOL Technologies Inc.9:51:24 AM7.527.29-0.23-3.067.83.08553.617798
RSYSRadiSys Corporation9:46:52 AM1.591.60.010.631.650.5360.85576
SCWXSecureWorks Corp.9:53:59 AM15.315.330.030.215.887.8370.218012
IMPVImperva Inc.10:09:59 AM55.3655.40.040.0757.6537.1737.1395567
INFYInfosys Limited American10:10:26 AM10.229.95-0.27-2.6410.657.07525.944654736
RSTRosetta Stone Inc.10:02:56 AM20.6520.7150.0650.3221.549.2872.6915823
VIAVViavi Solutions Inc.10:10:26 AM12.2512.250012.828.3436.72140772
MSFTMicrosoft Corporation10:10:26 AM111110.26-0.74-0.67116.1877.2530.154384127

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.