Technology - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
BDC-BBelden Inc DepositaryDecember 10, 20186565-1.35-2.04114.1365-36.2578634
TCCOTechnical CommunicationsDecember 10, 201833-0.45-13.0415.43-80.4352394
INAPInternap CorporationDecember 10, 20184.94.9-0.4-7.5518.044.89-75.81435251
CAMPCalAmp Corp.December 10, 201816.9916.990025.4516.95-21.923333
WSTGWayside Technology GroupDecember 10, 201811.160111.16010.01010.0917.250611.13-29.825359
KTCCKey Tronic CorporationDecember 10, 20186.386.38-0.07-1.098.66.36-8.4916921
SGOCSGOCO Group LtdDecember 10, 20180.8520.852-0.075-8.091.740.8493-35.8924679
CSGSCSG Systems InternationalDecember 10, 201831.8831.88-0.58-1.7948.8231.73-28.29169215
OPRAOpera LimitedDecember 10, 20185.985.98-0.12-1.9715.625.95-56.35108358
UCTTUltra Clean HoldingsDecember 10, 20188.58.5-0.35-3.9627.28.45-68.07409511
BBBlackBerry LimitedDecember 10, 20187.97.90014.557.85-34.281000
KOPNKopin CorporationDecember 10, 20181.411.41-0.04-2.763.951.4-59.11233205
JBLJabil Inc.December 10, 201823.1123.11-0.15-0.6531.7722.935-13.031996742
ELSEElectro-Sensors Inc.December 10, 20183.453.45-0.14-3.94.443.4201-18.32494
MOMOMomo Inc.December 10, 201824.2624.260054.2424.045-6.1910220
TTMITTM Technologies Inc.December 10, 201810.3410.34-0.1-0.9619.9110.24-35.761188617
MKSIMKS Instruments Inc.December 10, 201867.567.5-0.46-0.68128.278566.84-31.29848074
QTRHQuarterhill Inc.December 10, 20180.94660.9466-0.0534-5.341.980.937-53.1168206
QRVOQorvo Inc.December 10, 201859.5259.52-1.61-2.6386.8458.91-16.221570988
STMSTMicroelectronics N.V.December 10, 201813.3813.380026.4313.24-39.7928028

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.