Technology - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
ZDGEZedge Inc. Class B9:35:05 AM1.821.82004.341.82-32.5914312
EVOLEvolving Systems Inc.9:30:00 AM2.032.050.020.995.852.03-56.72476
STRMStreamline Health Solutions9:30:00 AM0.9010.9003-0.0007-0.082.190.9-46.45410
MRINMarin Software Incorporated9:44:09 AM3.13.370.278.7114.653.095-62.851980
SOFOSonic Foundry Inc.9:44:51 AM1.411.4470.0422.993.71.4-45.553025
AUTOAutoWeb Inc.9:41:43 AM2.472.47009.912.45-73.723991
TISATop Image Systems Ltd.9:30:00 AM0.870.88-0.038-4.141.750.86-25.68895
PDFSPDF Solutions Inc.9:48:57 AM8.218.195-0.015-0.1818.488.1-50.124139
UMCUnited Microelectronics9:45:50 AM2.152.170.020.933.142.12-7.18115370
JCSCommunications Systems9:30:00 AM2.852.85004.732.8-18.761390
KLACKLA-Tencor Corporation10:01:23 AM92.9693.640.680.73123.9690.9-10263849
IOTSAdesto Technologies Corporation9:57:39 AM4.534.49-0.04-0.8810.84.42-30.115256
SGOCSGOCO Group Ltd9:42:31 AM0.9151002.290.89-15.251717
PRGSProgress Software Corporation9:52:49 AM33.0532.645-0.405-1.2353.632.14-24.0215580
CSGSCSG Systems International9:43:14 AM36.6636.47-0.19-0.5248.8235.65-16.516702
CNTFChina TechFaith Wireless9:35:25 AM1.71.7920.0925.414.071.65-29.7176
TELTE Connectivity Ltd.9:59:30 AM80.0679.55-0.51-0.64108.2377.7-15.52170836
HPJHighpower International9:31:00 AM2.362.36005.8952.29-40.251201
VJETvoxeljet AG American9:49:56 AM2.9630.041.355.732.87-36.4643332
SMISemiconductor Manufacturing9:43:34 AM4.564.51-0.05-1.19.1424.42-44.3821598

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.