Technology - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
HMNYHelios and Matheson Analytics3:55:26 PM0.020.0176-0.0024-124707.50.011-11283977778
AMDAdvanced Micro Devices3:59:56 PM27.326.605-0.695-2.5534.149.04146.0977962536
AAPLApple Inc.3:59:59 PM221.19216.2-4.99-2.26233.47150.2427.6231750503
MUMicron Technology Inc.3:59:57 PM42.3541.3-1.05-2.4864.6637.52-5.531529096
MSFTMicrosoft Corporation3:59:58 PM110.71108.45-2.26-2.04116.1877.3528.4330326811
INTCIntel Corporation3:59:59 PM45.8944.975-0.915-1.9957.599539.6-2.2124833708
NOKNokia Corporation Sponsored3:55:44 PM5.525.560.040.736.414.5121.224190447
TWTRTwitter Inc.3:59:54 PM29.5529.28-0.27-0.9147.7917.0319.6523460519
INFYInfosys Limited American3:59:53 PM9.89.55-0.25-2.5510.657.07520.7421206956
FBFacebook Inc.3:59:59 PM159.42154.98-4.44-2.79218.62149.02-14.9120628199
ATVIActivision Blizzard Inc3:59:59 PM78.371.79-6.51-8.3184.679457.2914.0719896768
YNDXYandex N.V.3:59:55 PM35.8829.49-6.39-17.8144.4928.52-11.1519624066
ERICEricsson3:59:47 PM8.749.1850.4455.099.355.8438.5619213845
CSCOCisco Systems Inc.3:59:51 PM45.9445.45-0.49-1.0749.4733.4420.7518382520
SNAPSnap Inc. Class A3:59:47 PM7.066.8-0.26-3.6821.226.46-56.4616363582
SQSquare Inc. Class A3:59:53 PM78.0574.92-3.13-4.01101.1531.441111.7814680988
ORCLOracle Corporation3:59:57 PM47.8647.38-0.48-153.4842.573.2913811718
NVDANVIDIA Corporation3:59:59 PM243.06239.56-3.5-1.44292.76180.5820.712469479
AMATApplied Materials Inc.3:59:59 PM34.9633.915-1.045-2.9962.432.78-36.3912016815
QCOMQUALCOMM Incorporated3:59:54 PM66.165.115-0.985-1.4976.548.562.7711518235

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.