Technology - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
AMDAdvanced Micro Devices2:22:35 PM19.8620.110.251.2634.149.0482.1366641399
MSFTMicrosoft Corporation2:23:25 PM109.45106.52-2.93-2.68116.1883.8326.8727658812
AAPLApple Inc.2:23:32 PM170.95166.91-4.04-2.36233.47150.24-1.6325721371
MUMicron Technology Inc.2:23:27 PM35.0234.535-0.485-1.3964.6633.82-21.1917708018
TMETencent Music Entertainment2:23:27 PM13.5112.825014.7512.56015044422
CSCOCisco Systems Inc.2:23:25 PM47.4745.94-1.53-3.2249.4737.3522.6514621006
NOKNokia Corporation Sponsored2:19:24 PM6.035.97-0.06-16.414.57530.6113971738
TWTRTwitter Inc.2:23:30 PM35.8935.9050.0150.0447.7921.6246.4713708540
FBFacebook Inc.2:23:25 PM145.01145.520.510.35218.62126.85-19.7213645664
ORCLOracle Corporation2:23:25 PM47.2346.905-0.325-0.6953.4842.572.2312008166
INTCIntel Corporation2:22:58 PM48.2948.25-0.04-0.0857.599542.045.5811733224
HMNYHelios and Matheson Analytics2:22:37 PM0.01590.0160.00010.632662.50.011-99.3710394737
SNAPSnap Inc. Class A2:21:54 PM5.865.940.081.3721.225.57-59.449382143
ADBEAdobe Inc.2:21:35 PM248.08231.86-16.22-6.54277.61172.9233.079296388
QCOMQUALCOMM Incorporated2:23:08 PM58.0957.69-0.4-0.6976.548.56-8.078748820
SQSquare Inc. Class A2:22:55 PM62.962.55-0.35-0.56101.1534.1473.357945215
NVDANVIDIA Corporation2:22:15 PM148.89148.28-0.61-0.41292.76133.31-25.517686736
HPQHP Inc.2:23:30 PM22.2922.095-0.195-0.8827.0819.316.276360876
AMATApplied Materials Inc.2:23:32 PM33.7133.05-0.66-1.9662.430.53-37.386254941
HPEHewlett Packard Enterprise2:23:33 PM14.4914.335-0.155-1.0719.47514.190.686061955

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.