Technology - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
IPDNProfessional DiversityDecember 10, 20181.681.68-0.32-165.241.3427-78.162036
DTRMDetermine Inc.December 10, 20180.560.56-0.09-13.852.340.28-83.58244859
TCCOTechnical CommunicationsDecember 10, 201833-0.45-13.0415.43-80.4352394
MRINMarin Software IncorporatedDecember 10, 20182.432.43-0.36-12.911.752.15-90.6117243
SPISPI Energy Co. Ltd.December 10, 20181.21.2-0.1599-11.7615.91.14-93.0932223
BLINBridgeline Digital Inc.December 10, 20180.31020.3102-0.0408-11.624.450.282-99.07663532
RVLTRevolution Lighting TechnologiesDecember 10, 20180.610.61-0.08-11.594.90.5501-92.77256410
WISASummit Wireless TechnologiesDecember 10, 20183.763.76-0.47-11.115.6083.56-31.1124522
CMTLComtech TelecommunicationsDecember 10, 201825.7125.71-2.73-9.636.939920.2556.25299760
AXTIAXT IncDecember 10, 20184.574.57-0.46-9.159.454.52-56.92686548
BWBabcock & Wilcox EnterprisesDecember 10, 20180.76910.7691-0.0709-8.447.660.76-95.181019219
JTJianpu Technology Inc.December 10, 20183.83.8-0.34-8.219.493.71-49.75271356
SGOCSGOCO Group LtdDecember 10, 20180.8520.852-0.075-8.091.740.8493-35.8924679
VVPRVivoPower InternationalDecember 10, 20180.950.95-0.08-7.776.690.8-75.0126301
INAPInternap CorporationDecember 10, 20184.94.9-0.4-7.5518.044.89-75.81435251
XGTIXG Technology IncDecember 10, 20180.37110.3711-0.0289-7.231.760.36-84.03161215
AWSMCool Holdings Inc.December 10, 20181.71.7-0.13-7.122.611.53-83.82205299
GSUMGridsum Holding Inc.December 10, 20183.863.86-0.29-6.9913.993.6101-65.6211049
EXFOEXFO IncDecember 10, 20183.013.01-0.21-6.524.72.66-35.534101
BITABitauto Holdings LimitedDecember 10, 201817.9217.92-1.16-6.0839.5415.61-51.532641400

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.