Utilities - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
OGEOGE Energy Corp2:35:54 PM41.6341.46-0.17-0.4141.7229.5932.171243839
PNWPinnacle West Capital2:34:15 PM92.3391.25-1.08-1.1792.6473.413613.81390849
ETREntergy Corporation2:36:15 PM90.4689.61-0.85-0.9490.7971.9513.6756655
VVCVectren Corporation2:31:43 PM71.6871.70.020.0371.965814.97308421
CPKChesapeake Utilities2:18:42 PM93.0192.94-0.07-0.0893.466.3522.2736664
ESEversource Energy (D/B/A)2:34:55 PM70.2369.7-0.53-0.7670.5352.7613.37818986
DUKDuke Energy Corporation2:36:03 PM90.990.4-0.5-0.5591.3571.9613.791462113
AWKAmerican Water Works2:25:14 PM97.6696.89-0.77-0.7998.1876.0411.17853089
NEE-RNextEra Energy Inc. Corporate10:29:36 AM60.0759.16-0.91-1.5260.418853.6711.15242
CMSCMS Energy Corporation2:36:25 PM53.4852.95-0.53-0.9953.8240.4816.481162667
HEHawaiian Electric Industries2:33:37 PM39.138.76-0.34-0.8739.3531.7213.0395307
WECWEC Energy Group Inc.2:35:08 PM74.9674.13-0.83-1.1175.4858.4816.82773545
AEEAmeren Corporation2:35:34 PM70.4469.725-0.715-1.0270.9551.8923.34650694
XELXcel Energy Inc.2:35:54 PM53.6853.08-0.6-1.1254.10841.5114.071980341
CNPCenterPoint Energy Inc2:35:27 PM29.3429.430.090.3129.5824.819.393460156
OGSONE Gas Inc.2:34:40 PM87.0386.54-0.49-0.5687.749962.222.9128251
AEPAmerican Electric Power2:35:57 PM80.3679.69-0.67-0.8381.0562.70514.291414377
NRGNRG Energy Inc.2:36:10 PM42.6842.345-0.335-0.7943.07523.7547.483124764
EXCExelon Corporation2:33:08 PM46.9547.0050.0550.1247.435.5722.742787231
BKHBlack Hills Corporation2:33:41 PM67.5866.63-0.95-1.4168.2350.4916.74348377

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.