Utilities - Close to 52 week high


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
VVCVectren CorporationOctober 18, 201871.5871.58-0.02-0.0371.745814.01548024
CTWSConnecticut Water ServiceOctober 18, 201869.6269.620069.848.8623.7126489
WECWEC Energy Group Inc.October 18, 201869.2769.270.010.0170.2258.488.122367253
UGIUGI CorporationOctober 18, 201855.1155.110.290.535642.5117.82499258
FEFirstEnergy Corp.October 18, 201838.0638.060.140.3738.729.33527.413604153
OGEOGE Energy CorpOctober 18, 201837.2237.22-0.09-0.2437.9829.5918.581276373
AWKAmerican Water WorksOctober 18, 201890.4590.450.50.5692.3776.043.15630141
AWRAmerican States WaterOctober 18, 201861.0761.070.611.0162.550.069.73154141
NWNNorthwest Natural HoldingOctober 18, 201870.1470.140.260.3771.8151.52278769
NEENextEra Energy Inc.October 18, 2018171.57171.570.750.44175.66145.102312.86990584
PEGPublic Service EnterpriseOctober 18, 201853.8353.830.180.3455.3646.198.411698437
CMSCMS Energy CorporationOctober 18, 201849.849.8-0.07-0.1451.3640.488.611852179
ATOAtmos Energy CorporationOctober 18, 201895.3995.390.760.898.476.4613.99346047
AEEAmeren CorporationOctober 18, 201864.9464.940.180.2867.0651.8913.84979970
AVAAvista CorporationOctober 18, 201851.0951.090.090.1852.9147.51.4103450
NRGNRG Energy Inc.October 18, 201836.8636.86-0.66-1.7638.2523.7528.475531461
AESThe AES CorporationOctober 18, 201814.814.8-0.28-1.8615.399.86541.197469237
OGSONE Gas Inc.October 18, 201881.7981.79-0.16-0.285.2262.215.4114778
GWRSGlobal Water ResourcesOctober 18, 201810.5410.54-0.03-0.2810.998.40118.1815665
NJRNewJersey Resources CorporationOctober 18, 201845.9445.940.10.2247.9335.5517.57286385

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.