Utilities - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
EAEEntergy Arkansas Inc.9:30:00 AM21.3821.340.050.2425.389921.26-12.61850
EABEntergy Arkansas Inc.9:59:44 AM23.0923.110.020.0925.348622.7331-6.46594
MP-D*Mississippi Power Company9:41:12 AM25.0525.080.030.1227.6724.63371.62100
BEPBrookfield Renewable10:02:23 AM29.529.46-0.04-0.1435.3428.87-11.6511599
DTQDTE Energy Company 20129:32:44 AM23.5823.461-0.089-0.3825.4923.05-4.95228
SRE-BSempra Energy 6.75% Mandatory9:54:11 AM102.4102.39-0.01-0.011081002.82500
IPL-DInterstate Power & Light9:30:00 AM24.0224.020026.5523.42-1.11125
ENICEnel Chile S.A. American10:02:19 AM4.624.6250.0050.116.5654.5-19.6549264
HNPHuaneng Power Intl9:49:22 AM23.6923.7480.0580.2531.0323.05-3.162022
DUKHDuke Energy Corporation9:51:31 AM23.423.3-0.1-0.4326.3122.76-5.943129
AZREAzure Power Global Limited9:39:14 AM12.0212.0280.0080.0718.111.69-17.38425
ELLOEllomay Capital Ltd (Israel)9:40:59 AM7.627.541-0.079-1.0411.097.4-16.373250
ALP-QAlabama Power Company9:38:20 AM23.8323.76-0.07-0.2927.0523.1-5.15343
JE-AJust Energy Group Inc.9:30:01 AM19.9919.67-0.13-0.6626.419.3544-14.48200
FCELFuelCell Energy Inc.10:17:55 AM0.98961.0150.02542.572.310.95-40.5687316
APUAmeriGas Partners L.P.10:17:00 AM40.3340.005-0.325-0.8148.3738.6657-9.0112696
FTSFortis Inc.10:03:26 AM32.3332.520.190.5938.2430.88-7.5747043
AGRAvangrid Inc.10:06:58 AM47.3347.28-0.05-0.1154.5545.17-3.1322473
SCE-DSouthern California Edison9:30:00 AM21.9521.960.010.052620.92-6.61100
SOSouthern Company (The)10:18:04 AM44.5144.305-0.205-0.4653.5142.38-2.28501351

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.