Utilities - Close to 52 week low


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
SXESouthcross Energy PartnersDecember 10, 20180.40050.4005-0.007-1.722.20.4-78.4388109
DTQDTE Energy Company 2012December 10, 201822.722.7-0.3341-1.4525.24222.625-9.468396
DUKHDuke Energy CorporationDecember 10, 201822.4822.480.030.1326.3122.36-9.134587
IPL-DInterstate Power & LightDecember 10, 201823.2523.25-0.32-1.3627.8623.119-4.384041
BIPBrookfield InfrastructureDecember 10, 201836.7836.78-1.09-2.8846.8836.5538-16.44489972
FCELFuelCell Energy Inc.December 10, 20180.57550.5755-0.0545-8.652.170.57-75.582199733
AVAAvista CorporationDecember 10, 201843.5343.53-0.36-0.8252.9143.065-13.811049512
EABEntergy Arkansas LLCDecember 10, 201822.322.3-0.1247-0.5625.220122-10.327748
EAEEntergy Arkansas LLCDecember 10, 201821.4521.450.090.4225.3721.06-11.777991
SPHSuburban Propane PartnersDecember 10, 201821.5921.59-0.17-0.7826.7321.16-4.18402844
APUAmeriGas Partners L.P.December 10, 201831.9831.98-0.49-1.5148.3731.33-26.87534450
NGGNational Grid TranscoDecember 10, 201851.6451.640059.8250.52-7.22560
SJIUSouth Jersey IndustriesDecember 10, 201850.8850.88-0.62-1.257.7949.411.691746
SRE-BSempra Energy 6.75% MandatoryDecember 10, 2018101.95101.950.060.0610898.842.431567
BEPBrookfield RenewableDecember 10, 201827.1727.17-0.45-1.6335.3426.08-18.72216251
KENKenon Holdings Ltd.December 10, 201814.8414.84-0.9517-6.0333.2214.1916.9914690
SPKEPSpark Energy Inc. 8.75%December 10, 201822.1222.12-0.1-0.4527.24921.07-11.164393
CWCOConsolidated Water Co.December 10, 201812.3612.36-0.5-3.8915.3511.7-3.9641197
ALP-QAlabama Power CompanyDecember 10, 201824.5724.570.110.4526.7723.1-1.4525249
SJWSJW Group (DE)December 10, 201854.8654.860.651.268.419951.26-10.72328387

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.