Utilities - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CIGComp En De Mn Cemig ADS3:59:47 PM2.832.75-0.08-2.832.871.5638.49210155
AESThe AES Corporation3:59:43 PM15.0814.8-0.28-1.8615.399.86541.197469237
NRGNRG Energy Inc.3:59:50 PM37.5236.84-0.68-1.8138.2523.7528.415531461
VSTVistra Energy Corp.3:59:56 PM23.3922.85-0.54-2.3126.2917.124.675297150
CNPCenterPoint Energy Inc3:59:55 PM27.5627.750.190.6930.1724.812.154590411
SOSouthern Company (The)3:59:57 PM44.3144.3-0.01-0.0253.5142.38-2.294497239
EXCExelon Corporation3:59:45 PM42.9943.040.050.1245.0535.5711.554151627
DUKDuke Energy Corporation3:59:57 PM80.7781.250.480.5991.871.961.14087624
PCGPacific Gas & Electric3:59:52 PM48.9648.21-0.75-1.5358.3837.38.523949555
FEFirstEnergy Corp.3:59:57 PM37.9238.050.130.3438.729.33527.393604153
XELXcel Energy Inc.3:59:43 PM48.2448.3050.0650.1452.2241.513.652867049
NINiSource Inc3:59:50 PM25.0325.240.210.8428.1122.441.942689452
PPLPPL Corporation3:59:56 PM30.930.8-0.1-0.3238.1925.35.242646217
WECWEC Energy Group Inc.3:59:57 PM69.2669.270.010.0170.2258.488.122367253
DDominion Energy Inc.3:59:54 PM72.372.205-0.095-0.1385.361.53-6.772210687
SBSCompanhia de saneamento3:59:05 PM7.587.305-0.275-3.6311.965.58-30.252158914
SRESempra Energy3:59:48 PM115.3115.840.540.47127.22100.48512.542056839
AEPAmerican Electric Power3:59:45 PM71.7271.62-0.1-0.1478.0762.7051.692008780
CMSCMS Energy Corporation3:59:51 PM49.8749.785-0.085-0.1751.3640.488.581852179
PEGPublic Service Enterprise3:59:58 PM53.6553.840.190.3555.3646.198.431698437

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.