Utilities - Most Actives


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
PCGPacific Gas & ElectricDecember 10, 201825.8925.890.10.3953.8817.26-41.427140822
AESThe AES CorporationDecember 10, 201815.7715.770.241.5516.289.86552.466072214
VSTVistra Energy Corp.December 10, 201823.6523.65-0.3-1.2526.2917.127.144262870
CNPCenterPoint Energy IncDecember 10, 201828.4628.460.080.2829.0624.816.14090896
FEFirstEnergy Corp.December 10, 201839.5439.540.310.7939.6729.33534.553735536
NRGNRG Energy Inc.December 10, 201840.5940.590.060.1541.2923.7541.153144708
SCGSCANA CorporationDecember 10, 201847.1947.190.330.749.399533.6125.062868902
DTEDTE Energy CompanyDecember 10, 2018119.31119.31-0.21-0.1812194.252512.692833255
CIGComp En De Mn Cemig ADSDecember 10, 20183.043.04-0.04-1.33.31.5650.412783289
NINiSource IncDecember 10, 201827.2627.260.120.4428.1122.4411.392680151
NEENextEra Energy Inc.December 10, 2018182.61182.61-0.25-0.14184.2145.102320.82610417
FCELFuelCell Energy Inc.December 10, 20180.57550.5755-0.0545-8.652.170.57-75.582199733
CMSCMS Energy CorporationDecember 10, 201853.1453.140.210.453.354940.4817.122168228
SRESempra EnergyDecember 10, 2018116.19116.190.240.21127.22100.48513.152124029
AEPAmerican Electric PowerDecember 10, 201879.3679.360.040.0579.7762.70513.742020804
WECWEC Energy Group Inc.December 10, 201874.4374.430.660.974.6758.4817.981938060
EVRGEvergy Inc.December 10, 201860.5160.510.20.3361.150.8913.681913727
ESEversource Energy (D/B/A)December 10, 201869.6469.640.180.2669.82552.7613.421809505
EIXEdison InternationalDecember 10, 201858.8458.840.330.5673.2345.5-3.741769697
OGEOGE Energy CorpDecember 10, 201840.7940.790.330.8240.8629.5930.721637081

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.