Utilities - Gainers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
MSEXMiddlesex Water Company2:17:52 PM54.758.4653.7656.8860.3133.9649.81152817
SCGSCANA Corporation2:32:43 PM47.9651.063.16.4650.8233.6132.854674107
AZREAzure Power Global Limited2:16:11 PM1010.40.454.5218.19.29-27.1413634
CWCOConsolidated Water Co.2:14:57 PM12.0312.380.352.9115.3511.70.1714322
DTQDTE Energy Company 201212:54:30 PM22.322.8980.6082.7325.24222.16-6.953027
FCELFuelCell Energy Inc.2:28:02 PM0.56130.57560.01432.552.170.56-65.19579358
CIG.CComp En De Mn Cemig ADS10:33:33 AM3.273.350.082.453.391.5579.21900
APUAmeriGas Partners L.P.2:17:55 PM27.7228.170.451.6248.3726.36-33.68345281
PCYOPure Cycle Corporation2:06:40 PM9.519.660.151.5811.747.3615.471234
DDominion Energy Inc.2:32:42 PM76.0577.141.091.4385.361.530.735103425
CMS-BCMS Energy Corporation12:13:37 PM101.12102.51.361.35105.9596.933.0385
AWRAmerican States Water2:18:53 PM68.6369.530.91.3169.60550.0625.25140088
KEPKorea Electric Power2:17:07 PM14.214.350.151.0618.34510.52-19.3139234
IPL-DInterstate Power & Light2:03:15 PM2323.2090.2090.9127.8622.3441-3.156112
AESThe AES Corporation2:32:45 PM15.7815.920.140.8916.289.86551.93658536
ENIAEnel Americas S.A. American2:30:05 PM8.858.920.070.7912.11016.96-19.21438641
BEPBrookfield Renewable2:31:46 PM27.0327.240.210.7835.3426.08-16.75118872
DCUDDominion Energy Inc.2:07:11 PM49.3849.70.320.6553.5842.55.710417
CWTCalifornia Water Service2:32:20 PM48.5548.860.310.6449.0735.2511.28271177
AGRAvangrid Inc.2:17:55 PM52.9253.250.330.6254.5545.179.98299696

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.