Utilities - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
PCG-IPacific Gas & ElectricOctober 18, 201819.5719.57-1.43-6.8125.569917.25-14.091250
BEBloom Energy CorporationOctober 18, 201825.5725.57-1.75-6.413818.52.87261660
SXESouthcross Energy PartnersOctober 18, 20180.4840.484-0.0249-4.892.290.4-75.3190915
SBSCompanhia de saneamentoOctober 18, 20187.37.3-0.28-3.6911.965.58-30.322158914
CIGComp En De Mn Cemig ADSOctober 18, 20182.752.75-0.08-2.832.871.5638.49210155
ELPCompanhia ParanaenseOctober 18, 20186.66.6-0.19-2.88.7754.7-7.19495764
JE-AJust Energy Group Inc.October 18, 201819.46119.461-0.529-2.6526.419.3544-15.6415761
PAMPampa Energia S.A.October 18, 201829.3929.39-0.74-2.4672.9824.93-58.89280783
CEPUCentral Puerto S.A. AmericanOctober 18, 20188.998.99-0.21-2.2819.27.8-49.21283688
ENIAEnel Americas S.A. AmericanOctober 18, 20187.727.72-0.18-2.2812.11016.96-30.87778676
VSTVistra Energy Corp.October 18, 201822.8622.86-0.53-2.2726.2917.124.725297150
EOCCEnel Generacion ChileOctober 18, 201819.3619.36-0.44-2.2229.4118.49-25.478840
EBRCentrais Electricas BrasileirasOctober 18, 20185.575.57-0.12-2.117.863.14-4.51631027
PCYOPure Cycle CorporationOctober 18, 201810.3510.35-0.21-1.9911.746.6524.4817688
EBR.BCentrais Electricas BrasileirasOctober 18, 20186.496.49-0.13-1.969.063.43-6.0223714
SPKEPSpark Energy Inc. 8.75%October 18, 201822.2622.26-0.4285-1.8927.4921.9-10.3116920
CPLCPFL Energia S.A. AmericanOctober 18, 201813.6213.62-0.26-1.8717.2710.3616.9924770
AESThe AES CorporationOctober 18, 201814.814.8-0.28-1.8615.399.86541.197469237
NRGNRG Energy Inc.October 18, 201836.8636.86-0.66-1.7638.2523.7528.475531461
TGSTransportadora de GasOctober 18, 201813.9613.96-0.25-1.7624.2210.72-37.59267562

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.