Utilities - Losers


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
JEJust Energy Group Inc.3:23:27 PM3.683.465-0.215-5.845.092.8-14.92256883
ELLOEllomay Capital Ltd (Israel)2:32:37 PM8.4948.01-0.4836-5.6911.097.4-11.321654
JE-AJust Energy Group Inc.10:02:12 AM19.0118.09-0.92-4.8425.0917.4773-22.1848
SXESouthcross Energy Partners3:10:03 PM0.3910.37-0.0178-4.592.20.3683-82.0437063
CEPUCentral Puerto S.A. American3:12:06 PM9.368.96-0.4-4.2719.27.8-50.28218121
EBRCentrais Electricas Brasileiras3:23:51 PM6.446.22-0.22-3.427.863.147.05209275
CDZICadiz Inc.3:12:01 PM9.579.27-0.3-3.1414.758.85-35.7494779
SBSCompanhia de saneamento3:27:33 PM7.977.745-0.225-2.8211.965.58-25.671494874
SPKEPSpark Energy Inc. 8.75%3:03:01 PM21.921.32-0.5841-2.6727.24921.07-14.259406
PCGPacific Gas & Electric3:28:18 PM26.5125.85-0.66-2.4953.4717.26-42.98956396
BEBloom Energy Corporation3:25:44 PM14.414.05-0.35-2.433813.365-44.83257620
AQNAlgonquin Power & Utilities3:14:36 PM10.8510.62-0.23-2.1211.239.45-0.81408865
SCE-ESouthern California Edison1:08:04 PM20.1719.78-0.39-1.9325.7916.61-17.972093
LNTAlliant Energy Corporation3:28:32 PM46.1245.245-0.875-1.946.583136.8411.176067120
EBR.BCentrais Electricas Brasileiras1:12:03 PM7.597.29-0.1359-1.837.736.585.481387
SKYSSky Solar Holdings Ltd.2:55:57 PM0.6750.66-0.0121-1.81.730.46-56.99113636
EEEl Pasoectric Company3:22:57 PM55.9755.03-0.94-1.6864.3548.053.31123457
KENKenon Holdings Ltd.12:49:08 PM15.7315.43-0.2581-1.6533.2214.1928.43551
CZZCosan Limited Class A3:18:36 PM8.558.41-0.14-1.6411.896.205-17.17763067
DTEDTE Energy Company3:28:17 PM119.82118.01-1.81-1.5112194.252511.841265643

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.