Utilities - Top YTD % change


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
AESThe AES Corporation10:06:40 AM15.3615.185-0.175-1.1415.399.86544.57639533
CIG.CComp En De Mn Cemig ADS9:40:32 AM2.612.6110.0010.042.851.5541.12100
CIGComp En De Mn Cemig ADS10:05:06 AM2.82.72-0.08-2.862.871.5636.881673638
NRGNRG Energy Inc.10:04:19 AM37.6737.25-0.42-1.1238.2523.7529.63183515
VSTVistra Energy Corp.10:06:53 AM23.9923.49-0.5-2.0826.2917.128.15339932
PCYOPure Cycle Corporation9:30:00 AM10.6910.58-0.11-1.0311.746.6526.99458
FEFirstEnergy Corp.10:06:28 AM37.837.810.010.0338.729.33526.67254581
CTWSConnecticut Water Service9:50:58 AM69.6169.314-0.296-0.4369.848.8623.263363
NWNNorthwest Natural Holding9:49:12 AM69.469.6070.2070.371.8151.521.092578
GWRSGlobal Water Resources9:48:07 AM10.6710.6-0.07-0.6610.998.40118.931676
OGEOGE Energy Corp10:06:13 AM37.1137-0.11-0.337.9829.5917.89124425
CPLCPFL Energia S.A. American9:49:40 AM13.5213.720.21.4817.2710.3617.251000
NJRNewJersey Resources Corporation10:01:00 AM45.9445.71-0.23-0.547.9335.5517.112396
MSEXMiddlesex Water Company10:04:49 AM45.6444.675-0.965-2.114933.9616.561030
SJISouth Jersey Industries9:50:25 AM35.4635.285-0.175-0.4936.7225.9616.4812454
UGIUGI Corporation10:04:19 AM54.3554.14-0.21-0.395642.5115.969492
OGSONE Gas Inc.10:04:01 AM82.1181.86-0.25-0.385.2262.215.5211111
VVCVectren Corporation10:06:53 AM71.6471.6-0.04-0.0671.745814.0541401
ATOAtmos Energy Corporation9:47:16 AM94.9394.83-0.1-0.1198.476.4613.4416432
AEEAmeren Corporation10:04:00 AM64.7864.64-0.14-0.2267.0651.8913.3863268

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.