Utilities - Top YTD % change


Symbol Company Name Latest Time Prev Close Latest Price Change $ Change % 52 Wk High 52 Wk Low YTD Chg% Volume
CIG.CComp En De Mn Cemig ADSDecember 10, 20183.023.02-0.09-2.893.391.5560.35333
AESThe AES CorporationDecember 10, 201815.7715.770.241.5516.289.86552.466072214
CIGComp En De Mn Cemig ADSDecember 10, 20183.043.04-0.04-1.33.31.5650.412783289
MSEXMiddlesex Water CompanyDecember 10, 201853.9653.961.532.9254.5433.9643.9184516
NRGNRG Energy Inc.December 10, 201840.5940.590.060.1541.2923.7541.153144708
FEFirstEnergy Corp.December 10, 201839.5439.540.310.7939.6729.33534.553735536
OGEOGE Energy CorpDecember 10, 201840.7940.790.330.8240.8629.5930.721637081
DYNCVistra Energy Corp. 7.00%December 10, 201895.7695.760.160.17100.1874.2229.64106181
NJRNewJersey Resources CorporationDecember 10, 201850.1650.160.440.8951.8335.5529.29411944
VSTVistra Energy Corp.December 10, 201823.6523.65-0.3-1.2526.2917.127.144262870
UGIUGI CorporationDecember 10, 201858.7658.76-0.2-0.3459.3142.5125.39599891
SCGSCANA CorporationDecember 10, 201847.1947.190.330.749.399533.6125.062868902
AEEAmeren CorporationDecember 10, 201870.7170.710.290.4170.9551.8924.41909254
EXCExelon CorporationDecember 10, 201847470047.435.5722.75691
NEENextEra Energy Inc.December 10, 2018182.61182.6100184.2145.102320.946
OGSONE Gas Inc.December 10, 201885.785.7-0.75-0.8787.362.220.71244735
AWRAmerican States WaterDecember 10, 201866.5866.580.310.4768.7150.0620.7235504
UTLUNITIL CorporationDecember 10, 201851.9251.920.510.9953.0740.9220.3837849
WAASAquaVenture HoldingsDecember 10, 201818.7518.750.693.8220.4911.825920.2875818
CTWSConnecticut Water ServiceDecember 10, 201867.467.4-0.02-0.0370.348.8620.2740916

© Stockaplus.com, All Right Reversed.

Market data provided by IEX Group Inc. The information provided by Stockaplus.com is not investment advice. Trading and investing in financial markets involves risk. You are responsible for your own investment decisions.

New stock charting and analyzer software coming soon, please stay tuned, if you want to go to old site, click Here.